KubeCoin Historical Data

KUBE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000793
-0.03%
$ 380,718 $ 40
Jan 24, 5 AM $ 0.000794
-0.15%
$ 381,089 $ 40
Jan 24, 4 AM $ 0.000795
-0.10%
$ 381,728 $ 40
Jan 24, 3 AM $ 0.000797
+0.55%
$ 382,385 $ 40
Jan 24, 2 AM $ 0.000792
+0.17%
$ 380,381 $ 40
Jan 24, 1 AM $ 0.00079
-0.19%
$ 379,263 $ 40
Jan 24, 12 AM $ 0.000793
-0.13%
$ 380,435 $ 40
Jan 23, 11 PM $ 0.000794
-0.47%
$ 381,124 $ 40
Jan 23, 10 PM $ 0.000798
+0.60%
$ 382,865 $ 59
Jan 23, 9 PM $ 0.000792
+0.45%
$ 380,372 $ 59
Jan 23, 8 PM $ 0.00079
-0.64%
$ 379,271 $ 58
Jan 23, 7 PM $ 0.000796
-1.40%
$ 381,965 $ 160
Jan 23, 6 PM $ 0.000809
-0.18%
$ 388,087 $ 273
Jan 23, 5 PM $ 0.000812
+0.91%
$ 389,612 $ 485
Jan 23, 4 PM $ 0.000794
+0.80%
$ 381,356 $ 481
Jan 23, 3 PM $ 0.000785
+0.77%
$ 376,793 $ 472
Jan 23, 2 PM $ 0.000787
-0.63%
$ 377,828 $ 466
Jan 23, 1 PM $ 0.000793
+0.12%
$ 380,409 $ 474
Jan 23, 12 PM $ 0.000791
-0.30%
$ 379,531 $ 474
Jan 23, 11 AM $ 0.000794
+0.33%
$ 380,915 $ 474
Jan 23, 10 AM $ 0.00079
+0.08%
$ 379,332 $ 473
Jan 23, 9 AM $ 0.00079
+5.40%
$ 379,135 $ 472
Jan 23, 8 AM $ 0.000751
+0.09%
$ 360,518 $ 435
Jan 23, 7 AM $ 0.000751
-0.13%
$ 360,268 $ 436
Jan 23, 6 AM $ 0.000749
-0.29%
$ 359,542 $ 436
Jan 23, 5 AM $ 0.000753
-0.74%
$ 361,526 $ 436
Jan 23, 4 AM $ 0.000756
+0.33%
$ 362,876 $ 440
Jan 23, 3 AM $ 0.000755
+0.73%
$ 362,338 $ 437
Jan 23, 2 AM $ 0.00075
+0.00%
$ 359,897 $ 435
Jan 23, 1 AM $ 0.000748
+0.12%
$ 359,229 $ 435
Jan 22, 6 PM $ 0.00131
-0.07%
$ 627,510 $ 268
Jan 22, 5 PM $ 0.0013
-0.25%
$ 625,091 $ 282
Jan 22, 4 PM $ 0.00131
+0.48%
$ 626,567 $ 916
Jan 22, 3 PM $ 0.00129
-0.67%
$ 618,071 $ 1,080
Jan 22, 2 PM $ 0.0013
-0.29%
$ 626,302 $ 2,047
Jan 22, 1 PM $ 0.00132
+0.36%
$ 632,872 $ 2,248
Jan 22, 12 PM $ 0.00132
+0.01%
$ 631,321 $ 2,762
Jan 22, 11 AM $ 0.00132
-0.37%
$ 631,417 $ 2,893
Jan 22, 10 AM $ 0.00132
-0.25%
$ 633,198 $ 3,610
Jan 22, 9 AM $ 0.00132
+0.74%
$ 634,337 $ 3,971
Jan 22, 8 AM $ 0.00131
-0.33%
$ 629,866 $ 3,939
Jan 22, 7 AM $ 0.00132
-0.41%
$ 631,830 $ 3,953
Jan 22, 6 AM $ 0.00132
-0.25%
$ 633,306 $ 3,968
Jan 22, 5 AM $ 0.00132
+0.16%
$ 635,230 $ 3,972
Jan 22, 4 AM $ 0.00132
-0.05%
$ 632,119 $ 3,967
Jan 22, 3 AM $ 0.00132
-0.34%
$ 633,102 $ 3,956
Jan 22, 2 AM $ 0.00133
+0.07%
$ 636,235 $ 3,974
Jan 22, 1 AM $ 0.00133
+0.05%
$ 637,805 $ 3,977
Jan 22, 12 AM $ 0.00133
+0.28%
$ 636,625 $ 3,988
Jan 21, 11 PM $ 0.00133
-0.06%
$ 639,075 $ 3,971