KubeCoin Historical Data

KUBE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00666
-0.77%
$ 3.2 million $ 77,939
Jan 27, 2024 $ 0.00672
+0.26%
$ 3.22 million $ 84,867
Jan 26, 2024 $ 0.00669
-3.56%
$ 3.21 million $ 95,405
Jan 25, 2024 $ 0.00693
+1.14%
$ 3.33 million $ 87,987
Jan 24, 2024 $ 0.00685
-0.39%
$ 3.29 million $ 95,465
Jan 23, 2024 $ 0.00688
+2.08%
$ 3.3 million $ 98,740
Jan 22, 2024 $ 0.00673
-7.12%
$ 3.23 million $ 112,365
Jan 21, 2024 $ 0.00726
+0.39%
$ 3.48 million $ 88,646
Jan 20, 2024 $ 0.00723
-0.12%
$ 3.47 million $ 98,106
Jan 19, 2024 $ 0.00724
-1.80%
$ 3.48 million $ 112,067
Jan 18, 2024 $ 0.00738
-0.70%
$ 3.54 million $ 125,540
Jan 17, 2024 $ 0.00743
-8.64%
$ 3.57 million $ 218,591
Jan 16, 2024 $ 0.00814
+13.57%
$ 3.91 million $ 246,138
Jan 15, 2024 $ 0.00717
-1.24%
$ 3.44 million $ 171,249
Jan 14, 2024 $ 0.00726
-2.88%
$ 3.48 million $ 344,630
Jan 13, 2024 $ 0.00748
+0.43%
$ 3.59 million $ 148,555
Jan 12, 2024 $ 0.00743
+1.44%
$ 3.57 million $ 222,975
Jan 11, 2024 $ 0.00733
-2.03%
$ 3.52 million $ 210,238
Jan 10, 2024 $ 0.00747
+6.95%
$ 3.59 million $ 146,193
Jan 9, 2024 $ 0.00699
-2.62%
$ 3.35 million $ 95,597
Jan 8, 2024 $ 0.00718
-6.09%
$ 3.45 million $ 108,066
Jan 7, 2024 $ 0.00765
-1.20%
$ 3.67 million $ 124,704
Jan 6, 2024 $ 0.00775
+3.12%
$ 3.72 million $ 176,032
Jan 5, 2024 $ 0.00751
+4.78%
$ 3.61 million $ 182,193
Jan 4, 2024 $ 0.00717
-2.14%
$ 3.44 million $ 166,538
Jan 3, 2024 $ 0.00733
-8.44%
$ 3.52 million $ 156,390
Jan 2, 2024 $ 0.00801
+6.04%
$ 3.84 million $ 251,844
Jan 1, 2024 $ 0.00755
-1.46%
$ 3.62 million $ 269,349
Dec 31, 2023 $ 0.00767
-2.00%
$ 3.68 million $ 286,861
Dec 30, 2023 $ 0.00783
+2.36%
$ 3.76 million $ 272,577
Dec 29, 2023 $ 0.00765
-6.72%
$ 3.67 million $ 273,367
Dec 28, 2023 $ 0.00821
+2.47%
$ 3.94 million $ 278,338
Dec 27, 2023 $ 0.00801
-14.94%
$ 3.84 million $ 271,117
Dec 26, 2023 $ 0.00942
-3.85%
$ 4.52 million $ 310,617
Dec 25, 2023 $ 0.00979
+2.65%
$ 4.7 million $ 322,436
Dec 24, 2023 $ 0.00953
+9.34%
$ 4.58 million $ 316,166
Dec 23, 2023 $ 0.00872
+8.33%
$ 4.18 million $ 372,289
Dec 22, 2023 $ 0.00805
-5.18%
$ 3.86 million $ 309,353
Dec 21, 2023 $ 0.00847
-0.97%
$ 4.06 million $ 317,958
Dec 20, 2023 $ 0.00855
-4.63%
$ 4.1 million $ 310,539
Dec 19, 2023 $ 0.00896
-3.27%
$ 4.3 million $ 313,123
Dec 18, 2023 $ 0.00926
+4.25%
$ 4.45 million $ 336,730
Dec 17, 2023 $ 0.00889
+0.33%
$ 4.27 million $ 354,134
Dec 16, 2023 $ 0.00886
-4.08%
$ 4.25 million $ 293,557
Dec 15, 2023 $ 0.00925
-11.78%
$ 4.44 million $ 284,668
Dec 14, 2023 $ 0.0105
-7.22%
$ 5.02 million $ 316,330
Dec 13, 2023 $ 0.0113
+13.30%
$ 5.42 million $ 300,155
Dec 12, 2023 $ 0.00995
+0.91%
$ 4.78 million $ 272,795
Dec 11, 2023 $ 0.00986
-7.24%
$ 4.73 million $ 247,698
Dec 10, 2023 $ 0.0106
-11.35%
$ 5.1 million $ 241,535