Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.00614
+6.97%
$2.95 million $237,464
Sep 8, 2023 $0.00574
+2.10%
$2.76 million $228,501
Sep 7, 2023 $0.00563
+9.69%
$2.7 million $244,978
Sep 6, 2023 $0.00513
-1.28%
$2.46 million $228,304
Sep 5, 2023 $0.00517
+2.68%
$2.48 million $213,864
Sep 4, 2023 $0.00504
+0.41%
$2.42 million $319,725
Sep 3, 2023 $0.00502
+2.12%
$2.41 million $338,313
Sep 2, 2023 $0.00492
-13.15%
$2.36 million $282,222
Sep 1, 2023 $0.00567
+15.75%
$2.72 million $322,964
Aug 31, 2023 $0.0049
+1.21%
$2.35 million $348,167
Aug 30, 2023 $0.00484
-1.92%
$2.32 million $352,861
Aug 29, 2023 $0.00493
-4.39%
$2.37 million $292,795
Aug 28, 2023 $0.00516
+5.71%
$2.48 million $308,968
Aug 27, 2023 $0.00489
-4.75%
$2.35 million $337,456
Aug 26, 2023 $0.00513
-2.97%
$2.46 million $314,677
Aug 25, 2023 $0.00528
+12.13%
$2.53 million $334,642
Aug 24, 2023 $0.0047
+5.70%
$2.26 million $353,648
Aug 23, 2023 $0.00443
-1.08%
$2.12 million $222,644
Aug 22, 2023 $0.00447
-2.08%
$2.15 million $336,960
Aug 21, 2023 $0.00457
-0.84%
$2.19 million $354,833
Aug 20, 2023 $0.00461
+0.46%
$2.21 million $359,924
Aug 19, 2023 $0.00459
+1.58%
$2.2 million $354,743
Aug 18, 2023 $0.00452
-7.04%
$2.17 million $338,181
Aug 17, 2023 $0.00486
-0.95%
$2.33 million $275,482
Aug 16, 2023 $0.00491
+3.19%
$2.35 million $440,292
Aug 15, 2023 $0.00476
-0.80%
$2.29 million $479,412
Aug 14, 2023 $0.0048
+0.79%
$2.3 million $449,014
Aug 13, 2023 $0.00476
-0.30%
$2.28 million $480,144
Aug 12, 2023 $0.00477
-0.47%
$2.29 million $459,756
Aug 11, 2023 $0.0048
-0.78%
$2.3 million $469,716
Aug 10, 2023 $0.00484
-0.96%
$2.32 million $393,890
Aug 9, 2023 $0.00488
-3.04%
$2.34 million $527,722
Aug 8, 2023 $0.00503
+2.35%
$2.42 million $473,330
Aug 7, 2023 $0.00492
+1.96%
$2.36 million $492,539
Aug 6, 2023 $0.00479
+0.37%
$2.3 million $506,781
Aug 5, 2023 $0.00478
-0.12%
$2.29 million $507,284
Aug 4, 2023 $0.00478
-0.20%
$2.29 million $507,205
Aug 3, 2023 $0.00479
-0.37%
$2.3 million $488,933
Aug 2, 2023 $0.00481
-2.68%
$2.31 million $472,283
Aug 1, 2023 $0.00494
-0.74%
$2.37 million $518,877
Jul 31, 2023 $0.00498
-0.11%
$2.39 million $544,723
Jul 30, 2023 $0.00498
+0.93%
$2.39 million $540,191
Jul 29, 2023 $0.00494
-0.91%
$2.37 million $521,695
Jul 28, 2023 $0.00498
-1.51%
$2.39 million $521,397
Jul 27, 2023 $0.00506
+2.22%
$2.43 million $459,063
Jul 26, 2023 $0.00495
+4.49%
$2.38 million $447,475
Jul 25, 2023 $0.00474
-3.22%
$2.27 million $465,266
Jul 24, 2023 $0.00489
-12.46%
$2.35 million $464,853
Jul 23, 2023 $0.00559
-5.81%
$2.68 million $445,859
Jul 22, 2023 $0.00593
-2.11%
$2.85 million $460,540