Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KubeCoin Historical Data

KUBE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.00606
-0.62%
$2.91 million $508,237
Jul 20, 2023 $0.0061
+2.36%
$2.93 million $488,419
Jul 19, 2023 $0.00596
-3.52%
$2.86 million $501,013
Jul 18, 2023 $0.00618
-2.50%
$2.97 million $499,717
Jul 17, 2023 $0.00634
-0.03%
$3.04 million $509,678
Jul 16, 2023 $0.00634
+1.20%
$3.04 million $506,644
Jul 15, 2023 $0.00627
-4.86%
$3.01 million $490,002
Jul 14, 2023 $0.00659
+3.70%
$3.16 million $472,387
Jul 13, 2023 $0.00636
-2.19%
$3.05 million $455,075
Jul 12, 2023 $0.00654
-2.08%
$3.14 million $497,076
Jul 11, 2023 $0.00667
+4.97%
$3.2 million $467,755
Jul 10, 2023 $0.00636
+0.66%
$3.05 million $469,668
Jul 9, 2023 $0.00632
-2.80%
$3.03 million $387,087
Jul 8, 2023 $0.0065
-1.11%
$3.12 million $409,523
Jul 7, 2023 $0.00658
-0.42%
$3.16 million $407,134
Jul 6, 2023 $0.0066
+3.05%
$3.17 million $449,479
Jul 5, 2023 $0.0064
-0.80%
$3.07 million $512,926
Jul 4, 2023 $0.00645
+1.92%
$3.1 million $518,667
Jul 3, 2023 $0.00633
-5.50%
$3.04 million $517,758
Jul 2, 2023 $0.00669
-9.66%
$3.21 million $541,787
Jul 1, 2023 $0.00741
+0.63%
$3.56 million $564,335
Jun 30, 2023 $0.00737
+4.47%
$3.54 million $545,799
Jun 29, 2023 $0.00705
+2.47%
$3.38 million $561,637
Jun 28, 2023 $0.00689
-0.84%
$3.31 million $520,998
Jun 27, 2023 $0.00694
-2.15%
$3.33 million $523,231
Jun 26, 2023 $0.00709
-1.55%
$3.41 million $556,806
Jun 25, 2023 $0.00721
-0.86%
$3.46 million $560,170
Jun 24, 2023 $0.00726
-2.16%
$3.48 million $539,860
Jun 23, 2023 $0.00743
+1.72%
$3.56 million $567,400
Jun 22, 2023 $0.00731
+0.02%
$3.51 million $547,270
Jun 21, 2023 $0.0073
+7.91%
$3.51 million $511,961
Jun 20, 2023 $0.00677
-5.95%
$3.25 million $542,705
Jun 19, 2023 $0.0072
+10.38%
$3.45 million $542,873
Jun 18, 2023 $0.00652
+0.61%
$3.13 million $526,050
Jun 17, 2023 $0.00649
+3.12%
$3.11 million $524,897
Jun 16, 2023 $0.00629
+2.35%
$3.02 million $504,937
Jun 15, 2023 $0.00614
-0.88%
$2.95 million $491,860
Jun 14, 2023 $0.0062
-6.08%
$2.97 million $466,457
Jun 13, 2023 $0.0066
-6.83%
$3.17 million $435,381
Jun 12, 2023 $0.00707
-0.83%
$3.4 million $562,663
Jun 11, 2023 $0.00713
-0.95%
$3.42 million $560,715
Jun 10, 2023 $0.00719
-8.30%
$3.45 million $476,550
Jun 9, 2023 $0.00781
+5.41%
$3.75 million $497,455
Jun 8, 2023 $0.00741
-7.40%
$3.56 million $497,421
Jun 7, 2023 $0.00801
-1.21%
$3.84 million $485,585
Jun 6, 2023 $0.00811
-15.43%
$3.89 million $460,140
Jun 5, 2023 $0.00959
+7.39%
$4.6 million $575,210
Jun 4, 2023 $0.00893
-0.38%
$4.29 million $587,841
Jun 3, 2023 $0.00897
-0.93%
$4.31 million $547,209
Jun 2, 2023 $0.00906
+1.03%
$4.35 million $561,684