KubeCoin Historical Data

KUBE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00654
-2.08%
$ 3.14 million $ 497,076
Jul 11, 2023 $ 0.00667
+4.97%
$ 3.2 million $ 467,755
Jul 10, 2023 $ 0.00636
+0.66%
$ 3.05 million $ 469,668
Jul 9, 2023 $ 0.00632
-2.80%
$ 3.03 million $ 387,087
Jul 8, 2023 $ 0.0065
-1.11%
$ 3.12 million $ 409,523
Jul 7, 2023 $ 0.00658
-0.42%
$ 3.16 million $ 407,134
Jul 6, 2023 $ 0.0066
+3.05%
$ 3.17 million $ 449,479
Jul 5, 2023 $ 0.0064
-0.80%
$ 3.07 million $ 512,926
Jul 4, 2023 $ 0.00645
+1.92%
$ 3.1 million $ 518,667
Jul 3, 2023 $ 0.00633
-5.50%
$ 3.04 million $ 517,758
Jul 2, 2023 $ 0.00669
-9.66%
$ 3.21 million $ 541,787
Jul 1, 2023 $ 0.00741
+0.63%
$ 3.56 million $ 564,335
Jun 30, 2023 $ 0.00737
+4.47%
$ 3.54 million $ 545,799
Jun 29, 2023 $ 0.00705
+2.47%
$ 3.38 million $ 561,637
Jun 28, 2023 $ 0.00689
-0.84%
$ 3.31 million $ 520,998
Jun 27, 2023 $ 0.00694
-2.15%
$ 3.33 million $ 523,231
Jun 26, 2023 $ 0.00709
-1.55%
$ 3.41 million $ 556,806
Jun 25, 2023 $ 0.00721
-0.86%
$ 3.46 million $ 560,170
Jun 24, 2023 $ 0.00726
-2.16%
$ 3.48 million $ 539,860
Jun 23, 2023 $ 0.00743
+1.72%
$ 3.56 million $ 567,400
Jun 22, 2023 $ 0.00731
+0.02%
$ 3.51 million $ 547,270
Jun 21, 2023 $ 0.0073
+7.91%
$ 3.51 million $ 511,961
Jun 20, 2023 $ 0.00677
-5.95%
$ 3.25 million $ 542,705
Jun 19, 2023 $ 0.0072
+10.38%
$ 3.45 million $ 542,873
Jun 18, 2023 $ 0.00652
+0.61%
$ 3.13 million $ 526,050
Jun 17, 2023 $ 0.00649
+3.12%
$ 3.11 million $ 524,897
Jun 16, 2023 $ 0.00629
+2.35%
$ 3.02 million $ 504,937
Jun 15, 2023 $ 0.00614
-0.88%
$ 2.95 million $ 491,860
Jun 14, 2023 $ 0.0062
-6.08%
$ 2.97 million $ 466,457
Jun 13, 2023 $ 0.0066
-6.83%
$ 3.17 million $ 435,381
Jun 12, 2023 $ 0.00707
-0.83%
$ 3.4 million $ 562,663
Jun 11, 2023 $ 0.00713
-0.95%
$ 3.42 million $ 560,715
Jun 10, 2023 $ 0.00719
-8.30%
$ 3.45 million $ 476,550
Jun 9, 2023 $ 0.00781
+5.41%
$ 3.75 million $ 497,455
Jun 8, 2023 $ 0.00741
-7.40%
$ 3.56 million $ 497,421
Jun 7, 2023 $ 0.00801
-1.21%
$ 3.84 million $ 485,585
Jun 6, 2023 $ 0.00811
-15.43%
$ 3.89 million $ 460,140
Jun 5, 2023 $ 0.00959
+7.39%
$ 4.6 million $ 575,210
Jun 4, 2023 $ 0.00893
-0.38%
$ 4.29 million $ 587,841
Jun 3, 2023 $ 0.00897
-0.93%
$ 4.31 million $ 547,209
Jun 2, 2023 $ 0.00906
+1.03%
$ 4.35 million $ 561,684
Jun 1, 2023 $ 0.00897
+7.96%
$ 4.3 million $ 585,173
May 31, 2023 $ 0.0083
+8.03%
$ 3.98 million $ 522,209
May 30, 2023 $ 0.00768
+2.85%
$ 3.69 million $ 520,208
May 29, 2023 $ 0.00747
+3.88%
$ 3.59 million $ 577,579
May 28, 2023 $ 0.00718
+1.21%
$ 3.45 million $ 552,197
May 27, 2023 $ 0.0071
+0.68%
$ 3.41 million $ 576,174
May 26, 2023 $ 0.00705
-1.03%
$ 3.39 million $ 511,821
May 25, 2023 $ 0.00713
+3.21%
$ 3.42 million $ 493,192
May 24, 2023 $ 0.00689
-1.76%
$ 3.31 million $ 546,811