KubeCoin Historical Data

KUBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000771
-7.88%
$ 384,668 $ 432,727
Oct 28 $ 0.000836
-9.59%
$ 401,479 $ 471,549
Oct 21 $ 0.000946
+3.81%
$ 443,058 $ 370,408
Oct 14 $ 0.000912
-2.20%
$ 437,658 $ 383,461
Oct 7 $ 0.000921
-1.60%
$ 447,515 $ 553,386
Sep 30 $ 0.00101
-2.36%
$ 449,231 $ 538,990
Sep 23 $ 0.00103
+2.09%
$ 494,685 $ 399,161
Sep 16 $ 0.00113
+0.80%
$ 486,107 $ 612,521
Sep 9 $ 0.0012
-6.03%
$ 540,463 $ 666,487
Sep 2 $ 0.00134
-6.73%
$ 613,722 $ 572,613
Aug 26 $ 0.00144
-7.88%
$ 689,157 $ 908,236
Aug 19 $ 0.00154
+1.45%
$ 748,259 $ 699,537
Aug 12 $ 0.00153
-4.53%
$ 730,984 $ 608,720
Aug 5 $ 0.00164
-12.31%
$ 767,416 $ 707,572
Jul 29 $ 0.00187
-14.93%
$ 896,528 $ 398,765
Jul 22 $ 0.00221
-28.49%
$ 1.05 million $ 905,176
Jul 15 $ 0.00332
+49.20%
$ 1.48 million $ 1.05 million
Jul 8 $ 0.0022
+2.84%
$ 1.07 million $ 835,276
Jul 1 $ 0.00215
-2.26%
$ 1.03 million $ 923,087
Jun 24 $ 0.00221
-0.29%
$ 1.05 million $ 681,351
Jun 17 $ 0.0022
-5.87%
$ 1.06 million $ 617,461
Jun 10 $ 0.00233
+1.66%
$ 1.12 million $ 719,085
Jun 3 $ 0.00243
-12.07%
$ 1.1 million $ 700,636
May 27 $ 0.00276
-8.69%
$ 1.32 million $ 818,680
May 20 $ 0.00377
+2.26%
$ 1.45 million $ 918,202
May 13 $ 0.00398
-13.49%
$ 1.77 million $ 927,832
May 6 $ 0.00478
-10.81%
$ 2.21 million $ 930,603
Apr 29 $ 0.00544
-6.35%
$ 2.57 million $ 1.13 million
Apr 22 $ 0.00594
-1.67%
$ 2.79 million $ 1.3 million
Apr 15 $ 0.00607
+14.37%
$ 2.9 million $ 1.07 million
Apr 8 $ 0.00541
-9.03%
$ 2.55 million $ 1.11 million
Apr 1 $ 0.00595
-7.93%
$ 2.86 million $ 1.19 million
Mar 25 $ 0.00647
-2.86%
$ 3.1 million $ 783,048
Mar 18 $ 0.00703
-2.85%
$ 3.2 million $ 642,632
Mar 11 $ 0.00728
-16.89%
$ 3.47 million $ 709,924
Mar 4 $ 0.00885
-7.60%
$ 4.21 million $ 742,183
Feb 26 $ 0.00935
+31.05%
$ 4.49 million $ 1.19 million
Feb 19 $ 0.00716
+4.53%
$ 3.44 million $ 606,732
Feb 12 $ 0.00686
+1.73%
$ 3.29 million $ 586,725
Feb 5 $ 0.00663
+2.33%
$ 3.23 million $ 454,188
Jan 29 $ 0.00648
-2.80%
$ 3.11 million $ 581,823
Jan 22 $ 0.00672
-7.34%
$ 3.2 million $ 574,829
Jan 15 $ 0.00723
-0.38%
$ 3.48 million $ 971,691
Jan 8 $ 0.00748
-2.29%
$ 3.48 million $ 931,623
Jan 1 $ 0.00775
+1.12%
$ 3.67 million $ 1.2 million
Dec 25 $ 0.00783
-17.85%
$ 3.68 million $ 1.73 million
Dec 18 $ 0.00872
-1.92%
$ 4.58 million $ 1.96 million
Dec 11 $ 0.00886
-16.67%
$ 4.27 million $ 1.72 million
Dec 4 $ 0.012
+4.48%
$ 5.1 million $ 1.75 million
Nov 27 $ 0.0115
+44.38%
$ 5.51 million $ 2.37 million