KubeCoin Historical Data

KUBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000275
-1.08%
$ 132,000 $ 25,016
Jun 10, 2025 $ 0.000278
-7.02%
$ 133,440 $ 37,115
Jun 9, 2025 $ 0.000233
+10.95%
$ 111,840 $ 14,577
Jun 8, 2025 $ 0.00021
+0.48%
$ 100,800 $ 11,951
Jun 7, 2025 $ 0.000209
+1.95%
$ 100,320 $ 9,996
Jun 6, 2025 $ 0.000206
-9.65%
$ 98,880 $ 21,273
Jun 5, 2025 $ 0.000228
-1.30%
$ 109,440 $ 14,239
Jun 4, 2025 $ 0.000232
+11.22%
$ 111,360 $ 18,098
Jun 3, 2025 $ 0.000204
-20.28%
$ 97,882 $ 75,201
Jun 2, 2025 $ 0.000244
-37.92%
$ 116,928 $ 53,545
Jun 1, 2025 $ 0.000378
+50.60%
$ 181,440 $ 107,454
May 31, 2025 $ 0.000252
-11.24%
$ 120,960 $ 10,762
May 30, 2025 $ 0.000284
-23.19%
$ 136,272 $ 48,586
May 29, 2025 $ 0.00037
-7.55%
$ 177,408 $ 91,395
May 28, 2025 $ 0.000396
+5.64%
$ 190,305 $ 95,165
May 27, 2025 $ 0.000375
+1.61%
$ 180,144 $ 82,583
May 26, 2025 $ 0.000369
-5.32%
$ 177,288 $ 108,049
May 25, 2025 $ 0.00039
+0.52%
$ 187,254 $ 96,384
May 24, 2025 $ 0.000388
+7.59%
$ 186,284 $ 110,819
May 23, 2025 $ 0.000361
+0.52%
$ 173,225 $ 89,359
May 22, 2025 $ 0.000358
+9.55%
$ 171,840 $ 25,844
May 21, 2025 $ 0.000327
-8.39%
$ 156,869 $ 53,147
May 20, 2025 $ 0.000357
+1.44%
$ 171,246 $ 45,874
May 19, 2025 $ 0.000352
+9.13%
$ 168,815 $ 41,415
May 18, 2025 $ 0.000322
-3.47%
$ 154,688 $ 37,025
May 17, 2025 $ 0.000334
+3.64%
$ 160,245 $ 37,843
May 16, 2025 $ 0.000322
-2.16%
$ 154,594 $ 50,974
May 15, 2025 $ 0.000329
+4.13%
$ 158,003 $ 40,155
May 14, 2025 $ 0.000316
-5.85%
$ 151,640 $ 23,719
May 13, 2025 $ 0.000336
-0.37%
$ 161,454 $ 26,082
May 12, 2025 $ 0.000338
+8.66%
$ 162,054 $ 25,619
May 11, 2025 $ 0.000311
+1.98%
$ 149,191 $ 18,816
May 10, 2025 $ 0.000305
-0.79%
$ 146,272 $ 36,158
May 9, 2025 $ 0.000307
-0.07%
$ 147,388 $ 38,845
May 8, 2025 $ 0.000307
+1.92%
$ 147,535 $ 37,812
May 7, 2025 $ 0.000302
-0.69%
$ 144,772 $ 40,157
May 6, 2025 $ 0.000304
+3.77%
$ 145,795 $ 39,379
May 5, 2025 $ 0.000358
+1.75%
$ 171,840 $ 23,211
May 4, 2025 $ 0.000352
+1.55%
$ 168,893 $ 46,026
May 3, 2025 $ 0.000329
-1.11%
$ 158,064 $ 17,656
May 2, 2025 $ 0.000324
-0.63%
$ 155,520 $ 24,524
May 1, 2025 $ 0.000326
-4.67%
$ 156,510 $ 43,517
Apr 30, 2025 $ 0.000342
+0.60%
$ 164,174 $ 30,212
Apr 29, 2025 $ 0.000342
-0.09%
$ 164,160 $ 37,165
Apr 28, 2025 $ 0.000342
-5.44%
$ 164,304 $ 16,871
Apr 27, 2025 $ 0.00036
+4.14%
$ 172,800 $ 24,017
Apr 26, 2025 $ 0.000346
-17.71%
$ 165,888 $ 16,939
Apr 25, 2025 $ 0.000422
+5.23%
$ 202,560 $ 31,109
Apr 24, 2025 $ 0.000399
+1.88%
$ 191,498 $ 36,666
Apr 23, 2025 $ 0.000342
-11.95%
$ 164,208 $ 19,698