Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.000783
+0.18%
$375,851 $507
May 20, 6 AM $0.000821
-0.04%
$394,194 $333
May 20, 5 AM $0.000823
+0.90%
$394,980 $332
May 20, 4 AM $0.000816
-0.01%
$391,496 $330
May 20, 3 AM $0.000817
+0.51%
$392,096 $330
May 20, 2 AM $0.000814
+0.15%
$390,744 $328
May 20, 1 AM $0.000813
-0.25%
$390,336 $328
May 5, 6 PM $0.000504
-0.11%
$241,939 $88
May 5, 5 PM $0.000504
+0.38%
$241,806 $88
May 5, 4 PM $0.000501
-0.30%
$240,520 $113
May 5, 3 PM $0.000502
+0.32%
$240,957 $113
May 5, 2 PM $0.000502
-0.56%
$241,079 $113
May 5, 1 PM $0.000505
-0.15%
$242,257 $114
May 5, 12 PM $0.000505
+0.12%
$242,594 $114
May 5, 11 AM $0.000505
-0.28%
$242,281 $114
May 5, 10 AM $0.000504
+0.43%
$242,040 $114
May 5, 9 AM $0.000503
+0.35%
$241,478 $113
May 5, 8 AM $0.000501
-0.34%
$240,625 $113
May 5, 7 AM $0.000501
+1.44%
$240,545 $114
May 5, 6 AM $0.000494
-0.02%
$236,899 $112
May 5, 5 AM $0.000494
+0.21%
$237,052 $111
May 5, 4 AM $0.000493
-0.13%
$236,432 $111
May 5, 3 AM $0.000492
+0.24%
$236,231 $111
May 5, 2 AM $0.000491
+0.42%
$235,915 $111
May 5, 1 AM $0.000489
+0.00%
$234,689 $110
May 4, 6 PM $0.000381
-0.24%
$182,695 $25
Download