KubeCoin Historical Data

KUBE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00799
+35.52%
$ 3.81 million $ 2.44 million
Nov 13 $ 0.00588
+0.13%
$ 2.83 million $ 1.8 million
Nov 6 $ 0.00583
-0.15%
$ 2.82 million $ 1.97 million
Oct 30 $ 0.00584
-0.02%
$ 2.8 million $ 1.73 million
Oct 23 $ 0.00584
-1.91%
$ 2.8 million $ 1.68 million
Oct 16 $ 0.00596
-0.60%
$ 2.86 million $ 1.59 million
Oct 9 $ 0.00656
-15.38%
$ 2.88 million $ 1.22 million
Oct 2 $ 0.00781
+19.02%
$ 3.72 million $ 1.42 million
Sep 25 $ 0.00656
-7.32%
$ 3.15 million $ 1.81 million
Sep 18 $ 0.00704
+12.58%
$ 3.39 million $ 1.49 million
Sep 11 $ 0.00629
-0.27%
$ 3 million $ 1.43 million
Sep 4 $ 0.00614
+22.28%
$ 3.02 million $ 1.47 million
Aug 28 $ 0.00502
+2.85%
$ 2.41 million $ 2.25 million
Aug 21 $ 0.00513
+11.34%
$ 2.35 million $ 1.92 million
Aug 14 $ 0.00459
-3.64%
$ 2.21 million $ 2.34 million
Aug 7 $ 0.00477
-1.05%
$ 2.28 million $ 2.82 million
Jul 31 $ 0.00479
-3.86%
$ 2.3 million $ 3.55 million
Jul 24 $ 0.00498
-10.85%
$ 2.39 million $ 3.42 million
Jul 17 $ 0.00559
-11.82%
$ 2.68 million $ 3.41 million
Jul 10 $ 0.00634
+0.30%
$ 3.04 million $ 3.36 million
Jul 3 $ 0.00632
-5.60%
$ 3.03 million $ 3.2 million
Jun 26 $ 0.00669
-7.11%
$ 3.21 million $ 3.81 million
Jun 19 $ 0.00726
+11.31%
$ 3.46 million $ 3.25 million
Jun 12 $ 0.00649
-9.07%
$ 3.13 million $ 2.99 million
Jun 5 $ 0.00719
-19.45%
$ 3.42 million $ 2.99 million
May 29 $ 0.00893
+24.19%
$ 4.29 million $ 3.9 million
May 22 $ 0.0071
-4.23%
$ 3.45 million $ 3.2 million
May 15 $ 0.0075
-6.75%
$ 3.56 million $ 3.27 million
May 8 $ 0.008
-6.80%
$ 3.86 million $ 3.2 million
May 1 $ 0.00856
-2.69%
$ 4.11 million $ 3.75 million
Apr 24 $ 0.00877
-4.13%
$ 4.22 million $ 3.38 million
Apr 17 $ 0.00903
-1.17%
$ 4.39 million $ 3.51 million
Apr 10 $ 0.00914
-3.85%
$ 4.38 million $ 3.07 million
Apr 3 $ 0.0095
+5.83%
$ 4.56 million $ 3.49 million
Mar 27 $ 0.00898
+1.71%
$ 4.31 million $ 3.45 million
Mar 20 $ 0.00874
-3.43%
$ 4.23 million $ 2.96 million
Mar 13 $ 0.00911
-4.83%
$ 4.35 million $ 2.71 million
Mar 6 $ 0.00961
-5.11%
$ 4.59 million $ 2.8 million
Feb 27 $ 0.0101
-9.78%
$ 4.86 million $ 2.26 million
Feb 20 $ 0.0112
-5.47%
$ 5.39 million $ 1.11 million
Feb 13 $ 0.0119
-6.21%
$ 5.7 million $ 1.25 million
Feb 6 $ 0.0127
+3.75%
$ 6.07 million $ 1.06 million
Jan 30 $ 0.0122
+6.17%
$ 5.85 million $ 1.19 million
Jan 23 $ 0.0111
-5.49%
$ 5.51 million $ 888,503
Jan 16 $ 0.0118
+5.37%
$ 5.65 million $ 1.04 million
Jan 9 $ 0.0112
+19.62%
$ 5.36 million $ 928,327
Jan 2 $ 0.00935
-8.85%
$ 4.49 million $ 3.26 million
Dec 26 $ 0.0103
-14.77%
$ 4.92 million $ 8.99 million
Dec 19 $ 0.012
+22.45%
$ 5.77 million $ 8.77 million
Dec 12 $ 0.00982
-3.92%
$ 4.71 million $ 4.62 million
Download