Coinranking
KubeCoin Historical Data
KUBE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.012 | +4.48% | ||
| Nov 27 | $0.0115 | +44.38% | ||
| Nov 20 | $0.00799 | +35.52% | ||
| Nov 13 | $0.00588 | +0.13% | ||
| Nov 6 | $0.00583 | -0.15% | ||
| Oct 30 | $0.00584 | -0.02% | ||
| Oct 23 | $0.00584 | -1.91% | ||
| Oct 16 | $0.00596 | -0.60% | ||
| Oct 9 | $0.00656 | -15.38% | ||
| Oct 2 | $0.00781 | +19.02% | ||
| Sep 25 | $0.00656 | -7.32% | ||
| Sep 18 | $0.00704 | +12.58% | ||
| Sep 11 | $0.00629 | -0.27% | ||
| Sep 4 | $0.00614 | +22.28% | ||
| Aug 28 | $0.00502 | +2.85% | ||
| Aug 21 | $0.00513 | +11.34% | ||
| Aug 14 | $0.00459 | -3.64% | ||
| Aug 7 | $0.00477 | -1.05% | ||
| Jul 31 | $0.00479 | -3.86% | ||
| Jul 24 | $0.00498 | -10.85% | ||
| Jul 17 | $0.00559 | -11.82% | ||
| Jul 10 | $0.00634 | +0.30% | ||
| Jul 3 | $0.00632 | -5.60% | ||
| Jun 26 | $0.00669 | -7.11% | ||
| Jun 19 | $0.00726 | +11.31% | ||
| Jun 12 | $0.00649 | -9.07% | ||
| Jun 5 | $0.00719 | -19.45% | ||
| May 29 | $0.00893 | +24.19% | ||
| May 22 | $0.0071 | -4.23% | ||
| May 15 | $0.0075 | -6.75% | ||
| May 8 | $0.008 | -6.80% | ||
| May 1 | $0.00856 | -2.69% | ||
| Apr 24 | $0.00877 | -4.13% | ||
| Apr 17 | $0.00903 | -1.17% | ||
| Apr 10 | $0.00914 | -3.85% | ||
| Apr 3 | $0.0095 | +5.83% | ||
| Mar 27 | $0.00898 | +1.71% | ||
| Mar 20 | $0.00874 | -3.43% | ||
| Mar 13 | $0.00911 | -4.83% | ||
| Mar 6 | $0.00961 | -5.11% | ||
| Feb 27 | $0.0101 | -9.78% | ||
| Feb 20 | $0.0112 | -5.47% | ||
| Feb 13 | $0.0119 | -6.21% | ||
| Feb 6 | $0.0127 | +3.75% | ||
| Jan 30 | $0.0122 | +6.17% | ||
| Jan 23 | $0.0111 | -5.49% | ||
| Jan 16 | $0.0118 | +5.37% | ||
| Jan 9 | $0.0112 | +19.62% | ||
| Jan 2 | $0.00935 | -8.85% | ||
| Dec 26 | $0.0103 | -14.77% | ||