KubeCoin Historical Data

KUBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00069
+0.50%
$ 331,037 $ 49
Feb 11, 1 AM $ 0.000685
+0.02%
$ 329,004 $ 49
Feb 11, 12 AM $ 0.000684
+0.26%
$ 328,558 $ 49
Feb 10, 11 PM $ 0.000683
-0.06%
$ 327,688 $ 55
Feb 10, 10 PM $ 0.000685
+0.40%
$ 328,976 $ 55
Feb 10, 9 PM $ 0.000681
-0.47%
$ 326,698 $ 55
Feb 10, 8 PM $ 0.000684
-0.03%
$ 328,383 $ 55
Feb 10, 7 PM $ 0.000686
+0.93%
$ 329,272 $ 55
Feb 10, 6 PM $ 0.000682
+5.54%
$ 327,401 $ 54
Feb 10, 4 PM $ 0.000612
+0.00%
$ 293,618 $ 54
Feb 10, 3 PM $ 0.000613
+0.59%
$ 294,334 $ 6
Feb 10, 2 PM $ 0.000612
+0.37%
$ 293,782 $ 6
Feb 10, 1 PM $ 0.00061
+0.24%
$ 292,783 $ 6
Feb 10, 12 PM $ 0.000608
-0.27%
$ 291,950 $ 6
Feb 10, 11 AM $ 0.000612
+0.16%
$ 293,819 $ 6
Feb 10, 10 AM $ 0.000611
-0.35%
$ 293,359 $ 6
Feb 10, 9 AM $ 0.000615
+0.42%
$ 295,369 $ 6
Feb 10, 8 AM $ 0.000611
+0.49%
$ 293,505 $ 6
Feb 10, 7 AM $ 0.000608
+0.23%
$ 292,071 $ 6
Feb 10, 6 AM $ 0.000613
-0.46%
$ 294,171 $ 6
Feb 10, 5 AM $ 0.000619
-0.40%
$ 296,899 $ 6
Feb 10, 4 AM $ 0.000619
+0.33%
$ 297,146 $ 6
Feb 10, 3 AM $ 0.000616
-1.27%
$ 295,692 $ 6
Feb 10, 2 AM $ 0.000624
-0.29%
$ 299,492 $ 6
Feb 10, 1 AM $ 0.000626
+0.52%
$ 300,406 $ 6
Feb 10, 12 AM $ 0.000625
-0.06%
$ 300,100 $ 6
Feb 9, 8 AM $ 0.000632
+0.05%
$ 303,426 $ 3
Feb 9, 7 AM $ 0.000633
-0.46%
$ 303,645 $ 3
Feb 9, 6 AM $ 0.000634
-0.76%
$ 304,208 $ 3
Feb 9, 5 AM $ 0.000639
+0.18%
$ 306,655 $ 3
Feb 9, 4 AM $ 0.000637
-0.60%
$ 305,865 $ 3
Feb 9, 3 AM $ 0.00064
+0.37%
$ 307,117 $ 3
Feb 9, 2 AM $ 0.000636
+0.46%
$ 305,102 $ 10
Feb 9, 1 AM $ 0.000633
-0.04%
$ 303,646 $ 10
Feb 9, 12 AM $ 0.00063
-0.83%
$ 302,170 $ 10
Feb 8, 11 PM $ 0.000631
-0.51%
$ 302,922 $ 10
Feb 8, 10 PM $ 0.000633
+0.26%
$ 304,026 $ 10
Feb 8, 9 PM $ 0.000632
-0.40%
$ 303,495 $ 10
Feb 8, 8 PM $ 0.000637
-0.90%
$ 305,920 $ 10
Feb 8, 7 PM $ 0.000642
+0.27%
$ 308,236 $ 10
Feb 8, 6 PM $ 0.000642
+1.18%
$ 308,011 $ 10
Feb 8, 5 PM $ 0.000634
+0.87%
$ 304,357 $ 10
Feb 8, 4 PM $ 0.000634
-0.70%
$ 307,152 $ 9
Feb 8, 3 PM $ 0.000639
-0.76%
$ 306,626 $ 10
Feb 8, 2 PM $ 0.000643
+0.17%
$ 308,677 $ 10
Feb 8, 1 PM $ 0.000643
-0.01%
$ 308,602 $ 10
Feb 8, 12 PM $ 0.000642
-0.18%
$ 308,302 $ 23
Feb 8, 11 AM $ 0.000642
+1.03%
$ 308,053 $ 23
Feb 8, 10 AM $ 0.000635
-0.67%
$ 304,713 $ 23
Feb 8, 9 AM $ 0.000639
-0.90%
$ 306,740 $ 23