KubeCoin Historical Data

KUBE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000645
+0.35%
$ 309,394 $ 23
Feb 8, 7 AM $ 0.000642
+0.27%
$ 308,169 $ 20
Feb 8, 6 AM $ 0.000641
+0.15%
$ 307,827 $ 20
Feb 8, 5 AM $ 0.000641
+0.05%
$ 307,659 $ 20
Feb 8, 4 AM $ 0.00064
+0.06%
$ 307,255 $ 20
Feb 8, 3 AM $ 0.000642
-2.31%
$ 307,921 $ 20
Feb 8, 2 AM $ 0.000656
-0.70%
$ 315,014 $ 13
Feb 8, 1 AM $ 0.00066
+0.27%
$ 316,925 $ 13
Feb 8, 12 AM $ 0.000659
-0.45%
$ 316,270 $ 13
Feb 7, 11 PM $ 0.00066
-0.28%
$ 316,574 $ 13
Feb 7, 10 PM $ 0.000664
+0.10%
$ 318,701 $ 13
Feb 7, 9 PM $ 0.000665
-0.67%
$ 318,992 $ 13
Feb 7, 8 PM $ 0.000667
+0.02%
$ 320,324 $ 13
Feb 7, 7 PM $ 0.000668
-0.92%
$ 320,662 $ 13
Feb 7, 6 PM $ 0.000674
+1.56%
$ 323,690 $ 13
Feb 7, 5 PM $ 0.000665
+0.20%
$ 319,437 $ 13
Feb 7, 4 PM $ 0.000667
+0.74%
$ 319,955 $ 13
Feb 7, 3 PM $ 0.000664
+1.63%
$ 318,617 $ 13
Feb 7, 2 PM $ 0.000656
-0.16%
$ 315,031 $ 13
Feb 7, 1 PM $ 0.000656
-0.46%
$ 314,944 $ 13
Feb 6, 9 PM $ 0.000654
-0.52%
$ 314,074 $ 35
Feb 6, 8 PM $ 0.00066
-0.20%
$ 316,632 $ 35
Feb 6, 7 PM $ 0.00066
-0.27%
$ 316,622 $ 36
Feb 6, 6 PM $ 0.000662
-0.73%
$ 317,707 $ 36
Feb 6, 5 PM $ 0.00067
+0.58%
$ 321,377 $ 36
Feb 6, 4 PM $ 0.000663
+2.16%
$ 318,317 $ 36
Feb 6, 3 PM $ 0.000649
+1.16%
$ 311,477 $ 35
Feb 6, 2 PM $ 0.000635
+0.53%
$ 304,997 $ 35
Feb 6, 1 PM $ 0.000629
+1.08%
$ 301,978 $ 178
Feb 6, 12 PM $ 0.000622
-0.19%
$ 298,753 $ 175
Feb 6, 11 AM $ 0.000625
+0.31%
$ 299,843 $ 175
Feb 6, 10 AM $ 0.000622
+1.77%
$ 298,609 $ 414
Feb 6, 9 AM $ 0.000609
+1.67%
$ 292,097 $ 406
Feb 6, 8 AM $ 0.000596
-0.51%
$ 285,910 $ 397
Feb 6, 7 AM $ 0.000603
-0.48%
$ 289,494 $ 398
Feb 6, 6 AM $ 0.000609
-0.58%
$ 292,206 $ 402
Feb 6, 5 AM $ 0.000608
+1.76%
$ 292,018 $ 407
Feb 6, 4 AM $ 0.000595
+0.85%
$ 285,759 $ 397
Feb 6, 3 AM $ 0.000591
+1.15%
$ 283,640 $ 392
Feb 6, 2 AM $ 0.000589
-1.52%
$ 282,879 $ 388
Feb 6, 1 AM $ 0.000589
+0.82%
$ 282,640 $ 397
Feb 6, 12 AM $ 0.000576
-1.26%
$ 276,566 $ 388
Feb 5, 11 PM $ 0.00059
-0.71%
$ 283,076 $ 388
Feb 5, 10 PM $ 0.000592
+0.63%
$ 284,218 $ 394
Feb 5, 9 PM $ 0.000593
-1.94%
$ 284,640 $ 391
Feb 5, 8 PM $ 0.000617
-0.98%
$ 296,316 $ 325
Feb 5, 7 PM $ 0.000626
-0.16%
$ 300,700 $ 335
Feb 5, 6 PM $ 0.000627
-1.22%
$ 301,194 $ 338
Feb 5, 5 PM $ 0.000638
-2.13%
$ 306,370 $ 342
Feb 5, 4 PM $ 0.000647
+0.00%
$ 310,516 $ 351