KubeCoin Historical Data

KUBE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000882
-78.59%
$ 423,333 $ 81,445
Jan 11, 2025 $ 0.00449
+51.71%
$ 2.15 million $ 49,337
Jan 10, 2025 $ 0.00288
+469.47%
$ 1.38 million $ 63,713
Jan 9, 2025 $ 0.000506
+0.07%
$ 242,659 $ 21,771
Jan 8, 2025 $ 0.000506
-2.37%
$ 242,818 $ 26,580
Jan 7, 2025 $ 0.000518
+9.03%
$ 248,717 $ 36,719
Jan 6, 2025 $ 0.000475
-0.24%
$ 228,030 $ 66,128
Jan 5, 2025 $ 0.000476
-0.56%
$ 228,533 $ 65,765
Jan 4, 2025 $ 0.000479
-1.96%
$ 229,841 $ 70,745
Jan 3, 2025 $ 0.000489
-1.19%
$ 234,670 $ 67,853
Jan 2, 2025 $ 0.000495
+1.48%
$ 237,486 $ 77,383
Jan 1, 2025 $ 0.000488
-10.32%
$ 234,081 $ 69,420
Dec 31, 2024 $ 0.000544
-7.42%
$ 261,017 $ 71,320
Dec 30, 2024 $ 0.000588
+8.11%
$ 282,185 $ 96,653
Dec 29, 2024 $ 0.000544
+2.45%
$ 260,932 $ 85,587
Dec 28, 2024 $ 0.000531
+1.18%
$ 254,716 $ 72,322
Dec 27, 2024 $ 0.000524
+1.53%
$ 251,736 $ 74,452
Dec 26, 2024 $ 0.000516
-0.43%
$ 247,821 $ 83,519
Dec 25, 2024 $ 0.000519
-0.30%
$ 248,898 $ 67,175
Dec 24, 2024 $ 0.00052
+2.49%
$ 249,659 $ 72,683
Dec 23, 2024 $ 0.000507
+1.62%
$ 243,586 $ 68,533
Dec 22, 2024 $ 0.000499
+0.04%
$ 239,702 $ 68,961
Dec 21, 2024 $ 0.000499
-1.01%
$ 239,550 $ 66,755
Dec 20, 2024 $ 0.000504
-0.89%
$ 241,988 $ 77,141
Dec 19, 2024 $ 0.000509
-1.07%
$ 244,158 $ 72,965
Dec 18, 2024 $ 0.000515
-2.23%
$ 246,979 $ 68,874
Dec 17, 2024 $ 0.000526
-3.14%
$ 252,601 $ 68,453
Dec 16, 2024 $ 0.000544
-0.40%
$ 261,257 $ 69,468
Dec 15, 2024 $ 0.000547
+2.74%
$ 262,413 $ 83,976
Dec 14, 2024 $ 0.000532
-2.18%
$ 255,405 $ 72,180
Dec 13, 2024 $ 0.000544
-2.71%
$ 261,110 $ 86,734
Dec 12, 2024 $ 0.000559
-7.56%
$ 268,370 $ 93,178
Dec 11, 2024 $ 0.000605
+0.57%
$ 290,230 $ 84,894
Dec 10, 2024 $ 0.000601
-2.84%
$ 288,594 $ 100,567
Dec 9, 2024 $ 0.000619
-1.71%
$ 297,110 $ 95,350
Dec 8, 2024 $ 0.000631
-0.03%
$ 302,779 $ 84,336
Dec 7, 2024 $ 0.000631
-4.61%
$ 302,855 $ 34,767
Dec 6, 2024 $ 0.000662
+25.16%
$ 317,625 $ 63,098
Dec 5, 2024 $ 0.000528
+4.52%
$ 253,572 $ 89,046
Dec 4, 2024 $ 0.000505
+1.05%
$ 242,604 $ 70,733
Dec 3, 2024 $ 0.000501
-3.45%
$ 240,318 $ 73,886
Dec 2, 2024 $ 0.000518
-1.77%
$ 248,670 $ 73,770
Dec 1, 2024 $ 0.000527
+1.29%
$ 253,102 $ 83,444
Nov 30, 2024 $ 0.00052
-8.95%
$ 249,831 $ 74,620
Nov 29, 2024 $ 0.000572
-6.20%
$ 274,480 $ 86,286
Nov 28, 2024 $ 0.000609
+23.63%
$ 292,516 $ 112,688
Nov 27, 2024 $ 0.000493
-16.92%
$ 236,500 $ 81,075
Nov 26, 2024 $ 0.000593
-7.87%
$ 284,681 $ 73,852
Nov 25, 2024 $ 0.000644
-7.63%
$ 309,009 $ 26,096
Nov 24, 2024 $ 0.000697
-6.83%
$ 334,496 $ 67,366