KubeCoin Historical Data

KUBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000914
-0.23%
$ 438,707 $ 5
Feb 5, 9 AM $ 0.000916
-0.33%
$ 439,901 $ 5
Feb 5, 8 AM $ 0.000922
+0.70%
$ 442,580 $ 5
Feb 5, 7 AM $ 0.000919
+0.68%
$ 440,938 $ 5
Feb 5, 6 AM $ 0.000916
-1.28%
$ 439,461 $ 5
Feb 5, 5 AM $ 0.000933
+0.82%
$ 447,795 $ 5
Feb 5, 4 AM $ 0.000923
-0.08%
$ 443,158 $ 5
Feb 5, 3 AM $ 0.000927
-0.53%
$ 445,159 $ 5
Feb 5, 2 AM $ 0.000941
+0.59%
$ 451,448 $ 5
Feb 5, 1 AM $ 0.000942
+0.49%
$ 452,389 $ 5
Feb 5, 12 AM $ 0.000935
-0.45%
$ 448,734 $ 5
Feb 4, 11 PM $ 0.00094
+0.95%
$ 451,194 $ 5
Feb 4, 10 PM $ 0.000934
+0.61%
$ 448,242 $ 5
Feb 4, 9 PM $ 0.000937
-0.99%
$ 449,820 $ 5
Feb 4, 8 PM $ 0.000949
-0.29%
$ 455,490 $ 5
Feb 4, 7 PM $ 0.000941
-0.08%
$ 451,875 $ 5
Feb 4, 6 PM $ 0.000946
+1.86%
$ 454,187 $ 5
Feb 4, 5 PM $ 0.000923
-1.11%
$ 443,252 $ 5
Feb 4, 4 PM $ 0.000926
-1.08%
$ 444,327 $ 303
Feb 4, 3 PM $ 0.00093
-1.83%
$ 446,436 $ 304
Feb 4, 2 PM $ 0.000952
-0.96%
$ 457,146 $ 419
Feb 4, 1 PM $ 0.000965
+0.00%
$ 463,230 $ 746
Feb 4, 12 PM $ 0.000883
-0.13%
$ 423,856 $ 752
Feb 4, 11 AM $ 0.000883
-0.82%
$ 423,813 $ 753
Feb 4, 10 AM $ 0.000893
+0.41%
$ 428,755 $ 758
Feb 4, 9 AM $ 0.000892
-0.53%
$ 428,249 $ 757
Feb 4, 8 AM $ 0.00089
-0.23%
$ 427,422 $ 763
Feb 4, 7 AM $ 0.000891
+0.22%
$ 427,864 $ 760
Feb 4, 6 AM $ 0.000888
+0.23%
$ 426,062 $ 757
Feb 4, 5 AM $ 0.000887
-0.50%
$ 425,842 $ 754
Feb 4, 4 AM $ 0.000893
-0.09%
$ 428,484 $ 759
Feb 4, 3 AM $ 0.000889
+1.49%
$ 426,542 $ 760
Feb 4, 2 AM $ 0.00088
-0.39%
$ 422,349 $ 745
Feb 4, 1 AM $ 0.000887
+1.15%
$ 425,671 $ 752
Feb 4, 12 AM $ 0.000875
+1.25%
$ 420,105 $ 746
Feb 3, 11 PM $ 0.000867
-0.36%
$ 416,228 $ 736
Feb 3, 10 PM $ 0.000876
-0.70%
$ 420,344 $ 741
Feb 3, 9 PM $ 0.000888
-0.81%
$ 426,250 $ 751
Feb 3, 8 PM $ 0.000894
+2.40%
$ 428,987 $ 762
Feb 3, 7 PM $ 0.000874
+3.96%
$ 419,641 $ 743
Feb 3, 6 PM $ 0.000848
-1.54%
$ 406,908 $ 714
Feb 3, 5 PM $ 0.000862
+0.00%
$ 413,874 $ 733
Feb 3, 3 PM $ 0.00095
-0.33%
$ 455,997 $ 436
Feb 3, 2 PM $ 0.000896
+0.00%
$ 429,888 $ 322
Feb 2, 12 PM $ 0.000503
+0.08%
$ 241,507 $ 67
Feb 2, 11 AM $ 0.000504
+0.67%
$ 241,752 $ 67
Feb 2, 10 AM $ 0.0005
-0.19%
$ 239,804 $ 66
Feb 2, 9 AM $ 0.000498
+0.52%
$ 238,899 $ 66
Feb 2, 8 AM $ 0.000492
+0.80%
$ 236,277 $ 66
Feb 2, 7 AM $ 0.000489
+0.84%
$ 234,941 $ 65