KubeCoin Historical Data

KUBE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000475
-0.86%
$ 227,971 $ 64
Feb 2, 5 AM $ 0.000477
-2.45%
$ 228,926 $ 64
Feb 2, 4 AM $ 0.000493
+0.52%
$ 236,811 $ 65
Feb 2, 3 AM $ 0.000475
-3.65%
$ 228,167 $ 65
Feb 2, 2 AM $ 0.000496
-0.73%
$ 237,886 $ 65
Feb 2, 1 AM $ 0.000499
+0.64%
$ 239,700 $ 66
Feb 2, 12 AM $ 0.000498
+1.76%
$ 239,264 $ 66
Feb 1, 11 PM $ 0.000495
+0.11%
$ 237,363 $ 85
Feb 1, 10 PM $ 0.000495
+1.21%
$ 237,769 $ 86
Feb 1, 9 PM $ 0.000493
-0.07%
$ 236,618 $ 85
Feb 1, 8 PM $ 0.000496
+1.19%
$ 238,091 $ 86
Feb 1, 7 PM $ 0.000494
-0.57%
$ 237,048 $ 461
Feb 1, 6 PM $ 0.000498
+1.45%
$ 238,883 $ 467
Feb 1, 5 PM $ 0.00049
-0.66%
$ 235,203 $ 462
Feb 1, 4 PM $ 0.000494
-0.68%
$ 237,003 $ 464
Feb 1, 3 PM $ 0.000493
+0.28%
$ 236,537 $ 468
Feb 1, 11 AM $ 0.000417
+1.12%
$ 200,279 $ 410
Feb 1, 10 AM $ 0.000414
-1.20%
$ 198,744 $ 406
Feb 1, 9 AM $ 0.000419
-0.10%
$ 200,926 $ 412
Feb 1, 8 AM $ 0.00042
+0.38%
$ 201,525 $ 412
Feb 1, 7 AM $ 0.000421
+1.28%
$ 202,232 $ 411
Feb 1, 6 AM $ 0.000416
-0.27%
$ 199,451 $ 409
Feb 1, 5 AM $ 0.000418
-0.47%
$ 200,464 $ 410
Feb 1, 4 AM $ 0.000419
+0.38%
$ 201,125 $ 412
Feb 1, 3 AM $ 0.000417
-0.33%
$ 200,297 $ 410
Feb 1, 2 AM $ 0.000417
+0.09%
$ 200,185 $ 411
Jan 31, 7 PM $ 0.000829
+0.52%
$ 397,903 $ 3
Jan 31, 6 PM $ 0.000816
-1.34%
$ 391,543 $ 3
Jan 31, 5 PM $ 0.000824
-3.09%
$ 395,756 $ 3
Jan 31, 4 PM $ 0.00086
-0.46%
$ 412,862 $ 3
Jan 31, 3 PM $ 0.000866
+0.09%
$ 415,742 $ 3
Jan 31, 2 PM $ 0.00086
-3.92%
$ 412,743 $ 3
Jan 31, 1 PM $ 0.000893
-0.85%
$ 428,859 $ 3
Jan 31, 12 PM $ 0.000901
+0.02%
$ 432,684 $ 3
Jan 31, 11 AM $ 0.000904
-0.15%
$ 433,852 $ 3
Jan 31, 10 AM $ 0.000908
+0.44%
$ 436,039 $ 3
Jan 31, 9 AM $ 0.000905
+0.40%
$ 434,534 $ 3
Jan 31, 8 AM $ 0.000898
-0.95%
$ 431,147 $ 3
Jan 31, 7 AM $ 0.000905
-0.18%
$ 434,253 $ 3
Jan 31, 6 AM $ 0.000906
-1.24%
$ 434,834 $ 3
Jan 31, 5 AM $ 0.000913
-0.41%
$ 438,189 $ 3
Jan 31, 4 AM $ 0.000918
-0.82%
$ 440,716 $ 3
Jan 31, 3 AM $ 0.000928
-0.25%
$ 445,540 $ 3
Jan 31, 2 AM $ 0.000931
-0.38%
$ 446,729 $ 3
Jan 31, 1 AM $ 0.000933
+0.00%
$ 447,705 $ 3
Jan 28, 6 PM $ 0.00103
-1.07%
$ 493,043 $ 1
Jan 28, 5 PM $ 0.00103
+0.10%
$ 494,744 $ 1
Jan 28, 4 PM $ 0.00103
-0.19%
$ 493,925 $ 1
Jan 28, 3 PM $ 0.00103
-0.21%
$ 495,133 $ 1
Jan 28, 2 PM $ 0.00104
-0.63%
$ 497,436 $ 1