Coinranking
KubeCoin Historical Data
KUBE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2024 | $0.000932 | +1.23% | ||
| Oct 12, 2024 | $0.000921 | +1.98% | ||
| Oct 11, 2024 | $0.000903 | -0.49% | ||
| Oct 10, 2024 | $0.000908 | -3.99% | ||
| Oct 9, 2024 | $0.000945 | -2.28% | ||
| Oct 8, 2024 | $0.000967 | +0.15% | ||
| Oct 7, 2024 | $0.000953 | +1.84% | ||
| Oct 6, 2024 | $0.000936 | -6.97% | ||
| Oct 5, 2024 | $0.00101 | -0.52% | ||
| Oct 4, 2024 | $0.00101 | -8.16% | ||
| Oct 3, 2024 | $0.0011 | +5.32% | ||
| Oct 2, 2024 | $0.00105 | +0.01% | ||
| Oct 1, 2024 | $0.00105 | +0.15% | ||
| Sep 30, 2024 | $0.00104 | +1.30% | ||
| Sep 29, 2024 | $0.00103 | -0.09% | ||
| Sep 28, 2024 | $0.00103 | +0.80% | ||
| Sep 27, 2024 | $0.00103 | +1.62% | ||
| Sep 26, 2024 | $0.00101 | +0.44% | ||
| Sep 25, 2024 | $0.001 | -0.40% | ||
| Sep 24, 2024 | $0.00101 | -5.03% | ||
| Sep 23, 2024 | $0.00106 | +4.90% | ||
| Sep 22, 2024 | $0.00101 | -10.65% | ||
| Sep 21, 2024 | $0.00113 | +5.22% | ||
| Sep 20, 2024 | $0.00108 | +0.07% | ||
| Sep 19, 2024 | $0.00108 | -1.78% | ||
| Sep 18, 2024 | $0.0011 | +1.35% | ||
| Sep 17, 2024 | $0.00109 | +0.49% | ||
| Sep 16, 2024 | $0.00109 | -3.44% | ||
| Sep 15, 2024 | $0.00113 | -5.80% | ||
| Sep 14, 2024 | $0.0012 | +0.82% | ||
| Sep 13, 2024 | $0.00119 | -3.40% | ||
| Sep 12, 2024 | $0.00123 | -0.25% | ||
| Sep 11, 2024 | $0.00123 | +0.13% | ||
| Sep 10, 2024 | $0.00123 | -2.25% | ||
| Sep 9, 2024 | $0.00126 | -1.32% | ||
| Sep 8, 2024 | $0.00128 | -4.25% | ||
| Sep 7, 2024 | $0.00134 | +0.29% | ||
| Sep 6, 2024 | $0.00133 | -5.47% | ||
| Sep 5, 2024 | $0.00141 | +3.37% | ||
| Sep 4, 2024 | $0.00136 | -0.62% | ||
| Sep 3, 2024 | $0.00135 | -0.94% | ||
| Sep 2, 2024 | $0.00137 | -4.10% | ||
| Sep 1, 2024 | $0.00144 | -1.18% | ||
| Aug 31, 2024 | $0.00146 | +0.80% | ||
| Aug 30, 2024 | $0.00144 | -1.51% | ||
| Aug 29, 2024 | $0.00147 | -0.33% | ||
| Aug 28, 2024 | $0.00148 | -1.48% | ||
| Aug 27, 2024 | $0.0015 | -4.93% | ||
| Aug 26, 2024 | $0.00158 | +1.21% | ||
| Aug 25, 2024 | $0.00156 | -0.11% | ||