Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KubeCoin Historical Data

KUBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 AM $0.000226
+0.00%
$108,300 $5
Oct 20, 2 AM $0.000224
+0.00%
$107,645 $5
Oct 20, 1 AM $0.000224
+0.00%
$107,335 $5
Oct 19, 11 PM $0.000225
+0.00%
$107,817 $5
Oct 19, 10 PM $0.000225
+0.00%
$107,778 $5
Oct 19, 8 PM $0.000224
+0.00%
$107,470 $5
Oct 19, 7 PM $0.000224
+0.00%
$107,323 $5
Oct 19, 5 PM $0.000224
+0.00%
$107,356 $5
Oct 19, 4 PM $0.000224
+0.00%
$107,303 $5
Oct 19, 2 PM $0.000223
+0.00%
$106,967 $5
Oct 19, 1 PM $0.000227
+0.00%
$108,876 $6
Oct 19, 11 AM $0.000224
+0.00%
$107,410 $5
Oct 19, 10 AM $0.000227
+0.00%
$108,801 $6
Oct 19, 8 AM $0.000227
+0.00%
$109,138 $6
Jun 14, 3 PM $0.000655
+0.43%
$314,300 $19
Jun 14, 2 PM $0.000653
-0.75%
$313,449 $19
Jun 14, 1 PM $0.000656
-0.74%
$314,759 $19
Jun 14, 12 PM $0.000663
-0.55%
$318,456 $19
Jun 14, 11 AM $0.000667
-0.01%
$320,175 $20
Jun 14, 10 AM $0.000669
-0.68%
$320,969 $20
Jun 14, 9 AM $0.000669
-0.38%
$321,354 $20
Jun 14, 8 AM $0.000671
-0.13%
$321,933 $20
Jun 14, 7 AM $0.000672
-0.04%
$322,584 $20
Jun 14, 6 AM $0.000674
-0.10%
$323,620 $20
Jun 14, 5 AM $0.000672
-0.19%
$322,783 $20
Jun 14, 4 AM $0.000675
-0.33%
$324,223 $20
Jun 14, 3 AM $0.000679
+0.43%
$325,699 $20
Jun 14, 2 AM $0.000678
+0.00%
$325,621 $20
Jun 14, 1 AM $0.000678
+0.59%
$325,353 $20
Jun 14, 12 AM $0.000675
+0.27%
$324,154 $20
May 23, 5 PM $0.000867
-0.26%
$416,237 $68
May 23, 4 PM $0.000868
+0.10%
$416,439 $69
May 23, 3 PM $0.000866
+0.28%
$415,855 $68
May 23, 2 PM $0.000862
+0.15%
$413,802 $68
May 23, 1 PM $0.000862
+1.11%
$413,522 $68
May 23, 12 PM $0.000853
-0.05%
$409,389 $67
May 23, 11 AM $0.000855
-0.14%
$410,636 $67
May 23, 10 AM $0.000856
+0.32%
$410,836 $68
May 23, 9 AM $0.000852
-0.08%
$408,939 $67
May 23, 8 AM $0.000852
-0.88%
$408,912 $67
May 23, 7 AM $0.000864
-0.18%
$414,629 $68
May 23, 6 AM $0.000867
+0.03%
$416,095 $68
May 23, 5 AM $0.000865
-0.37%
$415,217 $68
May 23, 4 AM $0.000871
-0.28%
$418,090 $68
May 23, 3 AM $0.000874
+0.13%
$419,320 $69
May 23, 2 AM $0.000872
-0.01%
$418,645 $69
May 23, 1 AM $0.000872
+0.39%
$418,527 $69
May 23, 12 AM $0.000869
+0.10%
$417,213 $68
May 22, 5 PM $0.00103
+0.14%
$494,187 $20
May 22, 4 PM $0.00103
-0.02%
$493,854 $20
Download