Yapper Historical Data

YAPPER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.0000655
-0.13%
$65,489 $2,536
Feb 8, 9 AM $0.0000682
+0.36%
$68,203 $2,568
Feb 8, 8 AM $0.0000649
+0.05%
$64,913 $2,576
Feb 8, 7 AM $0.0000649
+5.72%
$64,856 $2,540
Feb 8, 6 AM $0.0000613
+0.03%
$61,344 $2,024
Feb 8, 5 AM $0.0000615
+0.24%
$61,473 $2,016
Feb 8, 4 AM $0.0000621
-0.18%
$62,130 $2,016
Feb 8, 3 AM $0.0000623
-0.14%
$62,284 $2,011
Feb 8, 2 AM $0.0000626
+0.07%
$62,645 $2,015
Feb 8, 1 AM $0.0000626
-2.46%
$62,603 $1,718
Feb 8, 12 AM $0.0000643
-0.16%
$64,292 $870
Feb 7, 11 PM $0.0000644
-0.97%
$64,370 $872
Feb 7, 10 PM $0.000065
-0.17%
$65,034 $1,284
Feb 7, 9 PM $0.0000653
-0.08%
$65,257 $1,287
Feb 7, 8 PM $0.0000618
-0.23%
$61,827 $1,290
Feb 7, 7 PM $0.000062
-0.26%
$61,991 $406
Feb 7, 6 PM $0.0000614
+0.16%
$61,447 $407
Feb 7, 5 PM $0.0000608
-0.34%
$60,770 $402
Feb 7, 4 PM $0.0000608
+0.53%
$60,819 $399
Feb 7, 3 PM $0.0000603
+0.32%
$60,280 $396
Feb 7, 2 PM $0.0000604
+0.45%
$60,412 $393
Feb 7, 1 PM $0.0000603
-0.20%
$60,345 $394
Feb 7, 12 PM $0.0000603
+1.61%
$60,314 $396
Feb 7, 11 AM $0.0000594
+0.02%
$59,403 $389
Feb 7, 10 AM $0.0000597
+0.21%
$59,676 $395
Feb 7, 9 AM $0.0000599
+0.23%
$59,888 $396
Feb 7, 8 AM $0.000059
-0.58%
$58,992 $398
Feb 7, 7 AM $0.000059
-3.11%
$58,961 $399
Feb 7, 6 AM $0.0000609
-0.28%
$60,937 $409
Feb 7, 5 AM $0.0000613
+0.69%
$61,328 $410
Feb 7, 4 AM $0.0000615
+0.62%
$61,455 $409
Feb 7, 3 AM $0.0000611
+1.05%
$61,059 $410
Feb 7, 2 AM $0.0000604
-0.13%
$60,411 $406
Feb 6, 8 AM $0.0000585
+0.00%
$58,522 $74
Feb 6, 7 AM $0.0000578
-1.07%
$57,817 $74
Feb 6, 6 AM $0.0000593
+1.66%
$59,300 $246
Feb 6, 3 AM $0.000056
-1.84%
$55,965 $833
Feb 6, 2 AM $0.0000573
+0.26%
$57,279 $851
Feb 6, 1 AM $0.0000559
+2.51%
$55,917 $853
Feb 6, 12 AM $0.0000544
-2.62%
$54,380 $815
Feb 5, 11 PM $0.0000571
+1.33%
$57,097 $833
Feb 5, 10 PM $0.0000555
-1.11%
$55,541 $840
Feb 5, 9 PM $0.0000559
-0.25%
$55,945 $838
Feb 5, 8 PM $0.0000573
-1.21%
$57,343 $845
Feb 5, 7 PM $0.0000584
+0.98%
$58,373 $874
Feb 5, 6 PM $0.0000586
-0.79%
$58,609 $871
Feb 5, 5 PM $0.0000594
-3.72%
$59,446 $890
Feb 5, 4 PM $0.0000619
-0.05%
$61,884 $882
Feb 5, 3 PM $0.0000634
-3.60%
$63,418 $884
Feb 5, 2 PM $0.0000652
+1.02%
$65,206 $939