Yapper Historical Data

YAPPER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.0000651
-0.42%
$65,128 $922
Feb 5, 12 PM $0.0000653
-0.90%
$65,324 $1,031
Feb 5, 11 AM $0.0000659
+2.01%
$65,946 $1,040
Feb 5, 10 AM $0.0000655
-1.09%
$66,237 $1,046
Feb 5, 9 AM $0.0000666
+1.07%
$-- $1,033
Feb 5, 8 AM $0.0000653
-0.16%
$65,264 $1,031
Feb 5, 7 AM $0.0000651
-0.34%
$65,083 $1,022
Feb 5, 6 AM $0.0000653
+2.91%
$65,257 $818
Feb 5, 5 AM $0.0000632
+2.91%
$63,161 $144
Feb 5, 4 AM $0.0000607
-0.44%
$60,722 $113
Feb 5, 3 AM $0.0000609
-1.41%
$60,890 $112
Feb 5, 2 AM $0.0000612
-0.75%
$61,231 $113
Feb 5, 1 AM $0.0000617
+0.18%
$61,709 $147
Feb 5, 12 AM $0.0000617
-0.48%
$61,711 $147
Feb 4, 11 PM $0.000061
-0.54%
$60,961 $147
Feb 4, 10 PM $0.0000606
-1.35%
$60,588 $146
Feb 4, 9 PM $0.0000626
-0.52%
$62,588 $161
Feb 4, 8 PM $0.0000633
-0.12%
$63,293 $252
Feb 4, 7 PM $0.0000633
+1.23%
$63,310 $254
Feb 4, 6 PM $0.0000612
-0.19%
$61,223 $250
Feb 4, 5 PM $0.0000618
+0.05%
$61,770 $246
Feb 4, 4 PM $0.0000623
-0.40%
$62,348 $247
Feb 4, 3 PM $0.000063
-1.02%
$63,016 $300
Feb 4, 2 PM $0.0000637
-5.55%
$63,682 $820
Feb 4, 1 PM $0.0000675
+0.00%
$67,480 $732
Feb 4, 12 PM $0.0000676
+0.33%
$67,414 $732
Feb 4, 11 AM $0.0000671
-1.30%
$67,074 $731
Feb 4, 10 AM $0.0000681
+0.14%
$68,111 $741
Feb 4, 9 AM $0.000068
-0.50%
$68,011 $742
Feb 4, 8 AM $0.0000685
-0.17%
$68,519 $744
Feb 4, 7 AM $0.0000685
-0.67%
$68,517 $749
Feb 4, 6 AM $0.0000684
-0.16%
$68,370 $754
Feb 4, 5 AM $0.0000689
-0.23%
$68,858 $749
Feb 4, 4 AM $0.0000694
-0.03%
$69,403 $755
Feb 4, 3 AM $0.0000693
+1.06%
$69,308 $759
Feb 4, 2 AM $0.0000674
-0.10%
$67,372 $750
Feb 4, 1 AM $0.0000678
+0.00%
$67,786 $724
Feb 4, 12 AM $0.0000665
-0.20%
$66,525 $722
Feb 3, 11 PM $0.0000668
-0.56%
$66,787 $716
Feb 3, 10 PM $0.000068
-1.35%
$67,978 $728
Feb 3, 9 PM $0.0000695
-2.86%
$69,513 $715
Feb 3, 8 PM $0.0000703
+0.05%
$70,344 $637
Feb 3, 7 PM $0.0000706
+2.28%
$70,579 $625
Feb 3, 6 PM $0.00007
-0.80%
$70,023 $619
Feb 3, 5 PM $0.0000712
-0.56%
$71,217 $688
Feb 3, 4 PM $0.0000718
-0.89%
$71,809 $717
Feb 3, 3 PM $0.0000722
-5.25%
$72,179 $677
Feb 3, 2 PM $0.0000746
-0.25%
$74,584 $124
Feb 3, 1 PM $0.0000747
-0.10%
$74,676 $120
Feb 3, 12 PM $0.0000746
-0.25%
$74,592 $120