Yapper Historical Data

YAPPER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.0000747
+0.34%
$74,699 $121
Feb 3, 10 AM $0.0000744
-0.42%
$74,428 $159
Feb 3, 9 AM $0.0000773
-1.15%
$77,301 $156
Feb 3, 8 AM $0.0000781
+3.01%
$78,120 $1,151
Feb 3, 7 AM $0.000078
+0.33%
$78,024 $1,151
Feb 3, 6 AM $0.0000775
-0.46%
$77,467 $1,141
Feb 3, 5 AM $0.0000777
-0.84%
$77,728 $1,142
Feb 3, 4 AM $0.0000781
+0.33%
$78,059 $1,150
Feb 3, 3 AM $0.0000778
+1.15%
$77,803 $1,141
Feb 3, 2 AM $0.0000775
-0.49%
$77,504 $1,128
Feb 3, 1 AM $0.0000752
-0.10%
$75,186 $1,243
Feb 3, 12 AM $0.0000754
-0.64%
$75,378 $1,256
Feb 2, 11 PM $0.0000759
-0.31%
$75,885 $1,270
Feb 2, 10 PM $0.0000761
+0.13%
$76,056 $1,265
Feb 2, 9 PM $0.0000757
+0.85%
$75,729 $1,263
Feb 2, 8 PM $0.0000752
+0.09%
$75,198 $1,234
Feb 2, 7 PM $0.0000757
-0.16%
$75,658 $1,250
Feb 2, 6 PM $0.0000781
-0.68%
$78,094 $1,256
Feb 2, 5 PM $0.000079
+0.42%
$79,016 $1,240
Feb 2, 4 PM $0.000079
+0.33%
$79,035 $1,219
Feb 2, 3 PM $0.0000783
+0.61%
$78,294 $1,221
Feb 2, 9 AM $0.0000671
+0.22%
$67,146 $1,298
Feb 2, 8 AM $0.0000671
-0.12%
$67,109 $319
Feb 2, 7 AM $0.0000663
-2.56%
$66,347 $320
Feb 2, 6 AM $0.0000672
+1.10%
$67,164 $315
Feb 2, 5 AM $0.0000672
-1.44%
$67,169 $307
Feb 2, 4 AM $0.0000674
+2.22%
$67,417 $315
Feb 2, 3 AM $0.0000672
-1.84%
$67,172 $308
Feb 2, 2 AM $0.0000692
+3.70%
$69,171 $319
Feb 2, 1 AM $0.0000662
-1.39%
$66,172 $222
Feb 2, 12 AM $0.0000665
+0.43%
$66,499 $207
Feb 1, 11 PM $0.0000655
-1.77%
$65,512 $201
Feb 1, 10 PM $0.0000667
+0.63%
$66,676 $380
Feb 1, 9 PM $0.0000657
-1.58%
$65,672 $378
Feb 1, 8 PM $0.0000663
-3.75%
$66,337 $380
Feb 1, 7 PM $0.0000694
-0.52%
$69,400 $365
Feb 1, 6 PM $0.0000699
+2.16%
$69,876 $370
Feb 1, 5 PM $0.0000665
+0.20%
$66,510 $323
Feb 1, 4 PM $0.0000662
+0.12%
$66,158 $527
Feb 1, 3 PM $0.0000678
+3.05%
$67,848 $525
Feb 1, 2 PM $0.0000669
-1.05%
$66,867 $412
Feb 1, 1 PM $0.0000676
+0.39%
$67,580 $423
Feb 1, 12 PM $0.0000672
-0.51%
$67,247 $690
Feb 1, 11 AM $0.0000668
-0.59%
$66,825 $692
Feb 1, 10 AM $0.0000679
+0.18%
$67,886 $689
Feb 1, 9 AM $0.0000676
-0.54%
$67,572 $694
Feb 1, 8 AM $0.0000676
-0.30%
$67,594 $703
Feb 1, 7 AM $0.0000671
-0.57%
$67,109 $702
Feb 1, 6 AM $0.0000676
+0.35%
$67,567 $699
Feb 1, 5 AM $0.0000677
-0.07%
$67,659 $1,506