Streamex Historical Data

STEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.134
+0.00%
$ -- $ 81,597
Today, at 9 PM $ 0.133
+2.66%
$ -- $ 81,537
Today, at 8 PM $ 0.129
+2.61%
$ -- $ 81,077
Today, at 7 PM $ 0.126
+2.58%
$ -- $ 80,622
Today, at 6 PM $ 0.122
+2.85%
$ -- $ 80,184
Today, at 5 PM $ 0.119
+3.09%
$ -- $ 79,703
Today, at 4 PM $ 0.115
+4.14%
$ -- $ 79,213
Today, at 3 PM $ 0.11
+7.97%
$ -- $ 78,604
Today, at 2 PM $ 0.102
+56.82%
$ -- $ 74,671
Today, at 1 PM $ 0.0602
+21.28%
$ -- $ 51,972
Today, at 12 PM $ 0.0496
+34.67%
$ -- $ 43,144
Today, at 11 AM $ 0.0368
+18.21%
$ -- $ 30,815
Download