Streamex Historical Data

STEX Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0494
+0.03%
$ -- $ 40,567
12:51 PM $ 0.0462
+0.09%
$ -- $ 40,505
12:50 PM $ 0.0461
-0.04%
$ -- $ 40,448
12:49 PM $ 0.0461
+0.00%
$ -- $ 40,379
12:48 PM $ 0.0461
+0.11%
$ -- $ 40,309
12:47 PM $ 0.046
+0.00%
$ -- $ 40,212
12:45 PM $ 0.046
+0.22%
$ -- $ 40,054
12:44 PM $ 0.046
+0.00%
$ -- $ 40,029
12:43 PM $ 0.0459
-0.03%
$ -- $ 39,911
12:42 PM $ 0.0459
+0.09%
$ -- $ 39,845
12:41 PM $ 0.0458
+0.00%
$ -- $ 39,807
12:40 PM $ 0.0459
+0.39%
$ -- $ 39,644
12:39 PM $ 0.0458
+0.00%
$ -- $ 39,614
12:38 PM $ 0.0457
+0.10%
$ -- $ 39,538
12:37 PM $ 0.0457
+0.11%
$ -- $ 39,476
12:36 PM $ 0.0456
+0.00%
$ -- $ 39,422
12:35 PM $ 0.0457
+0.00%
$ -- $ 39,305
12:33 PM $ 0.0457
+0.24%
$ -- $ 39,170
12:31 PM $ 0.0456
+0.00%
$ -- $ 39,033
12:30 PM $ 0.0456
-0.05%
$ -- $ 38,914
12:29 PM $ 0.0415
+0.39%
$ -- $ 35,793
12:28 PM $ 0.0412
-0.16%
$ -- $ 35,655
12:27 PM $ 0.0412
+0.00%
$ -- $ 35,632
12:26 PM $ 0.0412
-0.17%
$ -- $ 35,520
12:25 PM $ 0.0411
+0.00%
$ -- $ 35,439
12:24 PM $ 0.0412
-0.11%
$ -- $ 35,380
12:23 PM $ 0.0412
+0.00%
$ -- $ 35,359
12:22 PM $ 0.0412
+0.00%
$ -- $ 35,278
12:21 PM $ 0.0412
+0.00%
$ -- $ 35,251
12:20 PM $ 0.0412
+0.07%
$ -- $ 35,198
12:19 PM $ 0.0412
+0.10%
$ -- $ 35,137
12:18 PM $ 0.0411
+0.00%
$ -- $ 35,102
12:17 PM $ 0.0412
+0.12%
$ -- $ 35,030
12:16 PM $ 0.0411
-0.11%
$ -- $ 34,965
12:15 PM $ 0.0411
+0.00%
$ -- $ 34,930
12:14 PM $ 0.041
+0.10%
$ -- $ 34,851
12:13 PM $ 0.0411
+0.21%
$ -- $ 34,785
12:12 PM $ 0.041
+10.79%
$ -- $ 31,665
12:11 PM $ 0.037
+0.00%
$ -- $ 31,615
12:10 PM $ 0.0371
+0.15%
$ -- $ 31,539
12:09 PM $ 0.037
+0.00%
$ -- $ 31,509
12:08 PM $ 0.037
+0.22%
$ -- $ 31,409
12:07 PM $ 0.037
+0.00%
$ -- $ 31,375
12:06 PM $ 0.0369
+0.00%
$ -- $ 31,295
12:05 PM $ 0.0368
+0.00%
$ -- $ 31,224
12:04 PM $ 0.0369
+0.00%
$ -- $ 31,194
12:03 PM $ 0.0369
-0.11%
$ -- $ 31,117
12:02 PM $ 0.0368
+0.11%
$ -- $ 31,085
12:01 PM $ 0.0369
+0.13%
$ -- $ 30,971
12:00 PM $ 0.0368
-0.17%
$ -- $ 30,876