Streamex Historical Data

STEX Page 8
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0371
+0.15%
$ -- $ 31,539
12:09 PM $ 0.037
+0.00%
$ -- $ 31,509
12:08 PM $ 0.037
+0.22%
$ -- $ 31,409
12:07 PM $ 0.037
+0.00%
$ -- $ 31,375
12:06 PM $ 0.0369
+0.00%
$ -- $ 31,295
12:05 PM $ 0.0368
+0.00%
$ -- $ 31,224
12:04 PM $ 0.0369
+0.00%
$ -- $ 31,194
12:03 PM $ 0.0369
-0.11%
$ -- $ 31,117
12:02 PM $ 0.0368
+0.11%
$ -- $ 31,085
12:01 PM $ 0.0369
+0.13%
$ -- $ 30,971
12:00 PM $ 0.0368
-0.17%
$ -- $ 30,876
11:59 AM $ 0.0368
+0.07%
$ -- $ 30,815
11:58 AM $ 0.0368
+0.17%
$ -- $ 30,749
11:57 AM $ 0.0367
+0.10%
$ -- $ 30,675
11:56 AM $ 0.0367
+0.00%
$ -- $ 30,607
11:55 AM $ 0.0366
-0.05%
$ -- $ 30,474
11:54 AM $ 0.0366
+11.20%
$ -- $ 27,337
11:53 AM $ 0.0329
+0.00%
$ -- $ 27,300
11:52 AM $ 0.0328
+0.10%
$ -- $ 27,247
11:51 AM $ 0.0328
+0.00%
$ -- $ 27,224
11:50 AM $ 0.0327
+0.00%
$ -- $ 27,201
11:49 AM $ 0.0327
+0.00%
$ -- $ 27,176
11:48 AM $ 0.0327
+0.07%
$ -- $ 27,127
11:47 AM $ 0.0326
+0.05%
$ -- $ 26,976
11:46 AM $ 0.0327
+0.00%
$ -- $ 26,864
11:45 AM $ 0.0326
+0.11%
$ -- $ 26,772
11:44 AM $ 0.0325
-0.02%
$ -- $ 26,628
11:43 AM $ 0.0325
-0.16%
$ -- $ 26,537
11:42 AM $ 0.0325
-0.07%
$ -- $ 26,426
11:41 AM $ 0.0325
+0.10%
$ -- $ 26,295
11:40 AM $ 0.0324
-0.01%
$ -- $ 26,209
11:39 AM $ 0.0324
-0.01%
$ -- $ 26,115
11:38 AM $ 0.0312
-0.06%
$ -- $ 25,017
11:37 AM $ 0.0312
+0.25%
$ -- $ 24,883
11:36 AM $ 0.0311
-0.14%
$ -- $ 24,710
11:35 AM $ 0.0311
-0.04%
$ -- $ 24,518
11:34 AM $ 0.0311
-0.02%
$ -- $ 24,409
Download