PlayGame Historical Data

PXG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00118
-3.79%
$ -- $ 137
Mar 20, 2019 $ 0.00122
+7.09%
$ -- $ 446
Mar 19, 2019 $ 0.00114
-4.84%
$ -- $ 1,014
Mar 18, 2019 $ 0.0012
+3.99%
$ -- $ 727
Mar 17, 2019 $ 0.00115
+5.65%
$ -- $ 377
Mar 16, 2019 $ 0.00109
+0.47%
$ -- $ 1,726
Mar 15, 2019 $ 0.00109
-1.84%
$ -- $ 2,838
Mar 14, 2019 $ 0.00111
-8.59%
$ -- $ 654
Mar 13, 2019 $ 0.00121
+0.27%
$ -- $ 306
Mar 12, 2019 $ 0.00121
+1.49%
$ -- $ 1,232
Mar 11, 2019 $ 0.00119
-8.28%
$ -- $ 591
Mar 10, 2019 $ 0.0013
+1.65%
$ -- $ 199
Mar 9, 2019 $ 0.00128
-0.55%
$ -- $ 32
Mar 8, 2019 $ 0.00134
+1.47%
$ -- $ 19
Mar 7, 2019 $ 0.00225
+54.30%
$ -- $ 0
Mar 6, 2019 $ 0.00146
-2.66%
$ -- $ 918
Mar 5, 2019 $ 0.0015
-0.81%
$ -- $ 4,308
Mar 4, 2019 $ 0.00151
-6.92%
$ -- $ 8,194
Mar 3, 2019 $ 0.00162
+4.29%
$ -- $ 969
Mar 2, 2019 $ 0.00156
-13.50%
$ -- $ 644
Mar 1, 2019 $ 0.0018
+54.11%
$ -- $ 60
Feb 28, 2019 $ 0.00117
-31.34%
$ -- $ 7,648
Feb 27, 2019 $ 0.0017
-6.16%
$ -- $ 1,010
Feb 26, 2019 $ 0.00181
-5.17%
$ -- $ 9,823
Feb 25, 2019 $ 0.00191
+4.15%
$ -- $ 19,452
Feb 24, 2019 $ 0.00184
-16.92%
$ -- $ 1,236
Feb 23, 2019 $ 0.00221
+1.42%
$ -- $ 102
Feb 22, 2019 $ 0.00218
+1.56%
$ -- $ 216
Feb 21, 2019 $ 0.00215
-4.40%
$ -- $ 5,910
Feb 20, 2019 $ 0.00225
+5.46%
$ -- $ 5,844
Feb 19, 2019 $ 0.00213
-6.98%
$ -- $ 6,624
Feb 18, 2019 $ 0.00229
+4.19%
$ -- $ 92,740
Feb 17, 2019 $ 0.00229
+28.33%
$ -- $ 8,039
Feb 16, 2019 $ 0.00178
-3.99%
$ -- $ 5,137
Feb 15, 2019 $ 0.00186
-3.08%
$ -- $ 10,496
Feb 14, 2019 $ 0.00192
-11.92%
$ -- $ 6,718
Feb 13, 2019 $ 0.00218
-26.49%
$ -- $ 33,234
Feb 12, 2019 $ 0.00296
-28.38%
$ -- $ 47,614
Feb 11, 2019 $ 0.00414
-2.76%
$ -- $ 24,090
Feb 10, 2019 $ 0.00427
-7.42%
$ -- $ 28,025
Feb 9, 2019 $ 0.00461
-5.22%
$ -- $ 20,769
Feb 8, 2019 $ 0.00474
+13.02%
$ -- $ 32,829
Feb 7, 2019 $ 0.0042
-6.57%
$ -- $ 53,279
Feb 6, 2019 $ 0.00452
-1.70%
$ -- $ 70,952
Feb 5, 2019 $ 0.0046
+4.75%
$ -- $ 63,816
Feb 4, 2019 $ 0.00438
+0.93%
$ -- $ 67,530
Feb 3, 2019 $ 0.00435
+1.49%
$ -- $ 52,401
Feb 2, 2019 $ 0.00427
-0.83%
$ -- $ 22,984
Feb 1, 2019 $ 0.00431
-1.37%
$ -- $ 35,000
Jan 31, 2019 $ 0.00437
-2.62%
$ -- $ 42,898