Webcade Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000477
+1.27%
$-- $311,527
Today, at 7 AM $0.000441
-8.05%
$-- $295,981
Today, at 6 AM $0.00048
+4.37%
$-- $309,398
Today, at 5 AM $0.00046
-5.02%
$-- $300,046
Today, at 4 AM $0.000485
-7.29%
$-- $312,926
Today, at 3 AM $0.000519
+12.90%
$-- $340,155
Today, at 2 AM $0.00046
-5.77%
$-- $334,898
Today, at 1 AM $0.000498
-3.77%
$-- $342,920
Today, at 12 AM $0.000517
-6.74%
$-- $224,172
Yesterday, at 11 PM $0.000555
+0.03%
$-- $535,646
Yesterday, at 10 PM $0.00055
-17.36%
$-- $551,483
Yesterday, at 9 PM $0.000667
+6.35%
$-- $601,068
Yesterday, at 8 PM $0.000627
-21.73%
$-- $566,583
Yesterday, at 7 PM $0.000805
+15.38%
$-- $667,861
Yesterday, at 6 PM $0.000697
-2.47%
$-- $606,198
Yesterday, at 5 PM $0.000717
-13.27%
$-- $628,620
Yesterday, at 4 PM $0.000827
+3.22%
$-- $722,830
Yesterday, at 3 PM $0.000801
+4.42%
$-- $716,348
Yesterday, at 2 PM $0.000764
-1.12%
$-- $714,640
Yesterday, at 1 PM $0.000775
-1.75%
$-- $765,399
Yesterday, at 12 PM $0.000789
-3.79%
$-- $792,567
Yesterday, at 11 AM $0.000819
-15.08%
$-- $768,913
Yesterday, at 10 AM $0.000963
+4.59%
$-- $949,381
Download