Webcade Historical Data

Token
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.000477
+1.27%
$-- $311,527
8:14 AM $0.000458
+0.00%
$-- $190,496
8:02 AM $0.000458
+0.00%
$-- $190,534
8:01 AM $0.000458
+0.87%
$-- $190,447
8:00 AM $0.000449
+1.64%
$-- $296,873
7:52 AM $0.000441
+0.00%
$-- $295,981
7:50 AM $0.000443
+0.00%
$-- $297,222
7:49 AM $0.000443
+0.00%
$-- $297,226
7:47 AM $0.000443
-0.12%
$-- $297,267
7:46 AM $0.000444
+0.00%
$-- $297,876
7:43 AM $0.000444
+0.00%
$-- $297,834
7:42 AM $0.000444
-0.11%
$-- $298,104
7:40 AM $0.000443
+0.00%
$-- $297,415
7:38 AM $0.000442
+0.00%
$-- $296,587
7:37 AM $0.000442
+0.00%
$-- $296,561
7:36 AM $0.000442
-0.58%
$-- $296,752
7:34 AM $0.000444
+0.00%
$-- $296,806
7:33 AM $0.000444
+0.00%
$-- $296,518
7:29 AM $0.000445
-2.96%
$-- $296,282
7:27 AM $0.00046
+0.00%
$-- $303,008
7:25 AM $0.000461
-0.05%
$-- $303,214
7:23 AM $0.000461
-0.09%
$-- $303,308
7:22 AM $0.000463
-0.14%
$-- $303,497
7:18 AM $0.000471
+0.00%
$-- $303,545
7:14 AM $0.000473
+0.00%
$-- $305,027
7:13 AM $0.000475
+0.00%
$-- $306,617
7:12 AM $0.000476
+0.00%
$-- $307,020
7:11 AM $0.000477
+0.00%
$-- $307,411
7:08 AM $0.000477
+0.00%
$-- $307,688
7:07 AM $0.000478
+0.00%
$-- $308,319
7:02 AM $0.000479
+0.02%
$-- $309,055
7:01 AM $0.000479
+0.00%
$-- $309,105
6:59 AM $0.00048
+0.28%
$-- $309,398
6:57 AM $0.000478
+0.00%
$-- $308,403
6:52 AM $0.000468
+0.41%
$-- $192,568
6:50 AM $0.000459
+0.00%
$-- $188,924
6:48 AM $0.000461
+0.00%
$-- $189,584
6:46 AM $0.000458
+0.00%
$-- $188,684
6:45 AM $0.000458
+0.00%
$-- $188,755
6:37 AM $0.000454
+0.00%
$-- $297,961
6:36 AM $0.000454
+0.00%
$-- $298,202
6:34 AM $0.000456
-0.22%
$-- $299,006
6:30 AM $0.000449
+1.13%
$-- $294,389
6:28 AM $0.000442
+0.00%
$-- $293,716
6:27 AM $0.00043
+0.00%
$-- $177,645
6:26 AM $0.000434
-0.67%
$-- $289,563
6:25 AM $0.000435
+0.00%
$-- $290,214
6:24 AM $0.000428
-0.04%
$-- $290,871
6:21 AM $0.000428
-0.01%
$-- $291,254
6:20 AM $0.000427
+0.00%
$-- $290,391
Download