Webcade Historical Data

Token Page 10
Download
Date Close Price change Market cap Trading volume
12:54 AM $0.000494
+0.00%
$-- $356,753
12:53 AM $0.000493
+0.00%
$-- $357,326
12:51 AM $0.000496
-2.19%
$-- $362,854
12:49 AM $0.000499
-1.63%
$-- $363,098
12:48 AM $0.000507
-1.48%
$-- $366,570
12:47 AM $0.000518
-1.42%
$-- $373,173
12:46 AM $0.000532
-0.28%
$-- $380,914
12:43 AM $0.000535
+0.00%
$-- $392,482
12:42 AM $0.000535
-0.09%
$-- $392,842
12:40 AM $0.000533
+0.00%
$-- $396,933
12:39 AM $0.000534
+0.00%
$-- $397,913
12:38 AM $0.000534
-0.37%
$-- $399,945
12:36 AM $0.000537
-0.03%
$-- $404,908
12:32 AM $0.000538
+0.00%
$-- $409,078
12:30 AM $0.000537
+0.00%
$-- $410,606
12:29 AM $0.000537
-0.11%
$-- $414,452
12:26 AM $0.000531
-0.42%
$-- $432,703
12:25 AM $0.000535
+0.00%
$-- $435,237
12:24 AM $0.000535
+0.00%
$-- $440,295
12:23 AM $0.000535
-1.45%
$-- $440,609
12:21 AM $0.000542
-1.78%
$-- $447,050
12:19 AM $0.000551
+0.00%
$-- $452,027
12:18 AM $0.000552
-0.99%
$-- $452,707
12:17 AM $0.000557
-0.07%
$-- $459,208
12:16 AM $0.000552
+0.00%
$-- $474,917
12:13 AM $0.000546
+0.00%
$-- $480,067
12:09 AM $0.000546
+0.14%
$-- $527,079
12:08 AM $0.000545
+0.00%
$-- $526,603
12:07 AM $0.000546
+0.00%
$-- $527,248
12:05 AM $0.000544
+0.29%
$-- $525,307
12:03 AM $0.000554
+0.00%
$-- $534,503
12:02 AM $0.000554
+0.00%
$-- $535,039
12:00 AM $0.000555
-0.05%
$-- $535,448
11:58 PM $0.000555
+0.00%
$-- $535,646
11:57 PM $0.000555
+0.00%
$-- $536,155
11:56 PM $0.000552
-0.02%
$-- $532,800
11:55 PM $0.000552
+0.00%
$-- $533,144
11:54 PM $0.000553
+0.00%
$-- $542,451
11:53 PM $0.000553
+0.00%
$-- $542,391
11:51 PM $0.000555
+0.00%
$-- $543,705
11:50 PM $0.000556
-0.03%
$-- $544,766
11:49 PM $0.000557
+0.00%
$-- $546,547
11:46 PM $0.000557
+0.00%
$-- $554,708
11:43 PM $0.000551
-0.14%
$-- $549,487
11:42 PM $0.000552
+0.00%
$-- $550,513
11:41 PM $0.00055
-0.01%
$-- $548,884
11:40 PM $0.00055
-3.54%
$-- $549,061
11:39 PM $0.000571
+0.00%
$-- $565,842
11:38 PM $0.000577
-0.36%
$-- $566,242
11:37 PM $0.000579
-0.11%
$-- $568,655