Webcade Historical Data

Token Page 12
Download
Date Close Price change Market cap Trading volume
12:25 AM $0.000535
+0.00%
$-- $435,237
12:24 AM $0.000535
+0.00%
$-- $440,295
12:23 AM $0.000535
-1.45%
$-- $440,609
12:21 AM $0.000542
-1.78%
$-- $447,050
12:19 AM $0.000551
+0.00%
$-- $452,027
12:18 AM $0.000552
-0.99%
$-- $452,707
12:17 AM $0.000557
-0.07%
$-- $459,208
12:16 AM $0.000552
+0.00%
$-- $474,917
12:13 AM $0.000546
+0.00%
$-- $480,067
12:09 AM $0.000546
+0.14%
$-- $527,079
12:08 AM $0.000545
+0.00%
$-- $526,603
12:07 AM $0.000546
+0.00%
$-- $527,248
12:05 AM $0.000544
+0.29%
$-- $525,307
12:03 AM $0.000554
+0.00%
$-- $534,503
12:02 AM $0.000554
+0.00%
$-- $535,039
12:00 AM $0.000555
-0.05%
$-- $535,448
11:58 PM $0.000555
+0.00%
$-- $535,646
11:57 PM $0.000555
+0.00%
$-- $536,155
11:56 PM $0.000552
-0.02%
$-- $532,800
11:55 PM $0.000552
+0.00%
$-- $533,144
11:54 PM $0.000553
+0.00%
$-- $542,451
11:53 PM $0.000553
+0.00%
$-- $542,391
11:51 PM $0.000555
+0.00%
$-- $543,705
11:50 PM $0.000556
-0.03%
$-- $544,766
11:49 PM $0.000557
+0.00%
$-- $546,547
11:46 PM $0.000557
+0.00%
$-- $554,708
11:43 PM $0.000551
-0.14%
$-- $549,487
11:42 PM $0.000552
+0.00%
$-- $550,513
11:41 PM $0.00055
-0.01%
$-- $548,884
11:40 PM $0.00055
-3.54%
$-- $549,061
11:39 PM $0.000571
+0.00%
$-- $565,842
11:38 PM $0.000577
-0.36%
$-- $566,242
11:37 PM $0.000579
-0.11%
$-- $568,655
11:36 PM $0.000578
+0.00%
$-- $568,048
11:34 PM $0.000578
+0.00%
$-- $567,463
11:33 PM $0.000578
+0.00%
$-- $567,550
11:31 PM $0.000577
+0.00%
$-- $566,737
11:30 PM $0.000577
-0.43%
$-- $566,872
11:29 PM $0.00058
+0.00%
$-- $570,520
11:28 PM $0.00058
+0.11%
$-- $570,510
11:27 PM $0.00058
-0.21%
$-- $570,302
11:26 PM $0.000581
-0.16%
$-- $571,772
11:24 PM $0.000581
-0.40%
$-- $574,099
11:23 PM $0.000582
-0.01%
$-- $575,561
11:22 PM $0.000584
+0.00%
$-- $577,896
11:21 PM $0.000581
+0.00%
$-- $574,358
11:20 PM $0.000582
+3.14%
$-- $575,667
11:19 PM $0.000559
-0.18%
$-- $559,002
11:17 PM $0.00056
+0.00%
$-- $559,390
11:16 PM $0.00056
+0.00%
$-- $560,222