Webcade Historical Data

Token Page 14
Download
Date Close Price change Market cap Trading volume
11:51 PM $0.000555
+0.00%
$-- $543,705
11:50 PM $0.000556
-0.03%
$-- $544,766
11:49 PM $0.000557
+0.00%
$-- $546,547
11:46 PM $0.000557
+0.00%
$-- $554,708
11:43 PM $0.000551
-0.14%
$-- $549,487
11:42 PM $0.000552
+0.00%
$-- $550,513
11:41 PM $0.00055
-0.01%
$-- $548,884
11:40 PM $0.00055
-3.54%
$-- $549,061
11:39 PM $0.000571
+0.00%
$-- $565,842
11:38 PM $0.000577
-0.36%
$-- $566,242
11:37 PM $0.000579
-0.11%
$-- $568,655
11:36 PM $0.000578
+0.00%
$-- $568,048
11:34 PM $0.000578
+0.00%
$-- $567,463
11:33 PM $0.000578
+0.00%
$-- $567,550
11:31 PM $0.000577
+0.00%
$-- $566,737
11:30 PM $0.000577
-0.43%
$-- $566,872
11:29 PM $0.00058
+0.00%
$-- $570,520
11:28 PM $0.00058
+0.11%
$-- $570,510
11:27 PM $0.00058
-0.21%
$-- $570,302
11:26 PM $0.000581
-0.16%
$-- $571,772
11:24 PM $0.000581
-0.40%
$-- $574,099
11:23 PM $0.000582
-0.01%
$-- $575,561
11:22 PM $0.000584
+0.00%
$-- $577,896
11:21 PM $0.000581
+0.00%
$-- $574,358
11:20 PM $0.000582
+3.14%
$-- $575,667
11:19 PM $0.000559
-0.18%
$-- $559,002
11:17 PM $0.00056
+0.00%
$-- $559,390
11:16 PM $0.00056
+0.00%
$-- $560,222
11:15 PM $0.000561
-2.39%
$-- $560,417
11:13 PM $0.000576
-1.13%
$-- $573,366
11:12 PM $0.000583
+0.00%
$-- $573,656
11:10 PM $0.000583
-0.03%
$-- $575,006
11:09 PM $0.000584
-0.04%
$-- $575,613
11:08 PM $0.000584
-0.02%
$-- $576,202
11:07 PM $0.000584
-0.24%
$-- $576,342
11:06 PM $0.000586
+0.42%
$-- $578,256
11:05 PM $0.000584
+2.79%
$-- $574,985
11:04 PM $0.000568
+0.60%
$-- $562,723
11:03 PM $0.000557
+0.00%
$-- $559,127
11:02 PM $0.000558
+0.00%
$-- $559,992
11:01 PM $0.000557
-0.58%
$-- $558,554
11:00 PM $0.00056
+0.90%
$-- $561,406
10:59 PM $0.00055
+0.05%
$-- $551,483
10:58 PM $0.00055
+0.00%
$-- $551,877
10:56 PM $0.00055
+0.00%
$-- $551,724
10:54 PM $0.000557
+0.00%
$-- $558,612
10:53 PM $0.00056
-0.18%
$-- $558,625
10:52 PM $0.000568
-1.80%
$-- $559,163
10:51 PM $0.000578
+0.82%
$-- $569,728
10:50 PM $0.000574
-0.11%
$-- $564,785