Webcade Historical Data

Token Page 15
Download
Date Close Price change Market cap Trading volume
11:12 PM $0.000583
+0.00%
$-- $573,656
11:10 PM $0.000583
-0.03%
$-- $575,006
11:09 PM $0.000584
-0.04%
$-- $575,613
11:08 PM $0.000584
-0.02%
$-- $576,202
11:07 PM $0.000584
-0.24%
$-- $576,342
11:06 PM $0.000586
+0.42%
$-- $578,256
11:05 PM $0.000584
+2.79%
$-- $574,985
11:04 PM $0.000568
+0.60%
$-- $562,723
11:03 PM $0.000557
+0.00%
$-- $559,127
11:02 PM $0.000558
+0.00%
$-- $559,992
11:01 PM $0.000557
-0.58%
$-- $558,554
11:00 PM $0.00056
+0.90%
$-- $561,406
10:59 PM $0.00055
+0.05%
$-- $551,483
10:58 PM $0.00055
+0.00%
$-- $551,877
10:56 PM $0.00055
+0.00%
$-- $551,724
10:54 PM $0.000557
+0.00%
$-- $558,612
10:53 PM $0.00056
-0.18%
$-- $558,625
10:52 PM $0.000568
-1.80%
$-- $559,163
10:51 PM $0.000578
+0.82%
$-- $569,728
10:50 PM $0.000574
-0.11%
$-- $564,785
10:49 PM $0.000575
+4.32%
$-- $566,163
10:48 PM $0.000547
+3.87%
$-- $544,388
10:47 PM $0.000529
-3.48%
$-- $534,183
10:46 PM $0.000548
-0.02%
$-- $543,466
10:45 PM $0.000548
+0.09%
$-- $543,832
10:44 PM $0.000546
+0.51%
$-- $543,290
10:43 PM $0.000534
-0.07%
$-- $384,568
10:42 PM $0.000535
+0.00%
$-- $385,033
10:41 PM $0.000513
-2.19%
$-- $512,790
10:40 PM $0.000525
-0.25%
$-- $525,108
10:39 PM $0.000528
+2.14%
$-- $527,917
10:38 PM $0.00051
-3.21%
$-- $516,224
10:37 PM $0.000539
+0.75%
$-- $527,059
10:36 PM $0.000538
-1.12%
$-- $525,433
10:35 PM $0.000546
+3.21%
$-- $521,954
10:33 PM $0.000585
+0.00%
$-- $548,829
10:32 PM $0.000585
+0.01%
$-- $548,683
10:31 PM $0.000585
+0.04%
$-- $548,370
10:30 PM $0.000584
-0.23%
$-- $547,732
10:29 PM $0.000579
+4.41%
$-- $541,194
10:28 PM $0.000558
-2.26%
$-- $528,279
10:27 PM $0.00057
-2.00%
$-- $540,464
10:25 PM $0.000584
+0.25%
$-- $545,321
10:24 PM $0.000581
-2.35%
$-- $545,275
10:23 PM $0.000599
-2.11%
$-- $561,600
10:21 PM $0.000612
+0.00%
$-- $561,377
10:19 PM $0.000615
+0.00%
$-- $563,736
10:18 PM $0.000615
+0.00%
$-- $563,789
10:16 PM $0.000607
-3.54%
$-- $553,870
10:14 PM $0.000631
+1.09%
$-- $574,023