Webcade Historical Data

Token Page 16
Download
Date Close Price change Market cap Trading volume
10:42 PM $0.000535
+0.00%
$-- $385,033
10:41 PM $0.000513
-2.19%
$-- $512,790
10:40 PM $0.000525
-0.25%
$-- $525,108
10:39 PM $0.000528
+2.14%
$-- $527,917
10:38 PM $0.00051
-3.21%
$-- $516,224
10:37 PM $0.000539
+0.75%
$-- $527,059
10:36 PM $0.000538
-1.12%
$-- $525,433
10:35 PM $0.000546
+3.21%
$-- $521,954
10:33 PM $0.000585
+0.00%
$-- $548,829
10:32 PM $0.000585
+0.01%
$-- $548,683
10:31 PM $0.000585
+0.04%
$-- $548,370
10:30 PM $0.000584
-0.23%
$-- $547,732
10:29 PM $0.000579
+4.41%
$-- $541,194
10:28 PM $0.000558
-2.26%
$-- $528,279
10:27 PM $0.00057
-2.00%
$-- $540,464
10:25 PM $0.000584
+0.25%
$-- $545,321
10:24 PM $0.000581
-2.35%
$-- $545,275
10:23 PM $0.000599
-2.11%
$-- $561,600
10:21 PM $0.000612
+0.00%
$-- $561,377
10:19 PM $0.000615
+0.00%
$-- $563,736
10:18 PM $0.000615
+0.00%
$-- $563,789
10:16 PM $0.000607
-3.54%
$-- $553,870
10:14 PM $0.000631
+1.09%
$-- $574,023
10:12 PM $0.000627
+0.02%
$-- $570,268
10:10 PM $0.000627
+0.00%
$-- $570,487
10:09 PM $0.000627
+0.00%
$-- $571,048
10:08 PM $0.000628
-0.25%
$-- $572,173
10:07 PM $0.000632
-1.82%
$-- $573,247
10:05 PM $0.000646
-0.09%
$-- $579,993
10:04 PM $0.000646
-0.15%
$-- $580,706
10:03 PM $0.000649
+0.58%
$-- $583,217
10:02 PM $0.000655
-1.35%
$-- $590,849
10:01 PM $0.000664
-0.21%
$-- $591,140
10:00 PM $0.000665
+0.00%
$-- $592,514
Download