Webcade Historical Data

Token Page 3
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.00046
+0.00%
$-- $300,167
5:55 AM $0.00046
-0.21%
$-- $300,240
5:54 AM $0.000461
+0.00%
$-- $300,910
5:53 AM $0.000461
+0.00%
$-- $300,937
5:52 AM $0.000454
+0.00%
$-- $301,396
5:50 AM $0.000454
+0.00%
$-- $301,416
5:48 AM $0.000454
+1.16%
$-- $301,169
5:47 AM $0.00045
+0.13%
$-- $297,873
5:45 AM $0.000449
+0.00%
$-- $297,324
5:42 AM $0.000445
-1.64%
$-- $293,896
5:40 AM $0.000453
+0.00%
$-- $299,977
5:39 AM $0.000453
+0.00%
$-- $300,035
5:38 AM $0.000455
+0.00%
$-- $301,493
5:37 AM $0.000456
+0.00%
$-- $301,628
5:36 AM $0.000455
+0.00%
$-- $301,585
5:34 AM $0.000455
+0.00%
$-- $301,741
5:30 AM $0.000457
+0.00%
$-- $302,806
5:29 AM $0.000453
+0.01%
$-- $300,358
5:26 AM $0.000451
-0.28%
$-- $299,472
5:25 AM $0.000453
-0.01%
$-- $299,397
5:24 AM $0.000465
-2.13%
$-- $306,854
5:21 AM $0.000475
+1.06%
$-- $306,880
5:18 AM $0.000464
+0.20%
$-- $303,803
5:16 AM $0.000463
+0.00%
$-- $303,515
5:15 AM $0.000468
-3.77%
$-- $305,752
5:07 AM $0.000486
+0.00%
$-- $312,489
5:06 AM $0.000486
-0.05%
$-- $312,487
5:05 AM $0.000486
+0.00%
$-- $312,894
5:04 AM $0.000486
+0.00%
$-- $312,968
5:01 AM $0.000485
+0.00%
$-- $311,907
5:00 AM $0.000485
+0.00%
$-- $311,905
4:59 AM $0.000485
-0.01%
$-- $312,926
4:49 AM $0.000486
-0.69%
$-- $313,620
4:47 AM $0.000494
+0.00%
$-- $317,140
4:45 AM $0.000495
-0.47%
$-- $317,261
4:43 AM $0.000513
+0.00%
$-- $118,536
4:36 AM $0.000513
+0.48%
$-- $327,346
4:35 AM $0.000516
-0.79%
$-- $326,941
4:34 AM $0.000512
+0.00%
$-- $323,822
4:33 AM $0.000512
+0.00%
$-- $324,059
4:30 AM $0.000513
+0.00%
$-- $325,086
4:29 AM $0.000513
+0.00%
$-- $325,655
4:27 AM $0.000513
-0.57%
$-- $325,640
4:26 AM $0.000517
-1.91%
$-- $326,542
4:25 AM $0.000535
+0.00%
$-- $337,254
4:24 AM $0.000535
-0.01%
$-- $337,201
4:21 AM $0.000537
+0.00%
$-- $338,627
4:20 AM $0.000538
+0.00%
$-- $338,899
4:19 AM $0.000537
-0.28%
$-- $338,800
4:16 AM $0.000539
+0.00%
$-- $342,043