Webcade Historical Data

Token Page 4
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.000512
+0.00%
$-- $323,822
4:33 AM $0.000512
+0.00%
$-- $324,059
4:30 AM $0.000513
+0.00%
$-- $325,086
4:29 AM $0.000513
+0.00%
$-- $325,655
4:27 AM $0.000513
-0.57%
$-- $325,640
4:26 AM $0.000517
-1.91%
$-- $326,542
4:25 AM $0.000535
+0.00%
$-- $337,254
4:24 AM $0.000535
-0.01%
$-- $337,201
4:21 AM $0.000537
+0.00%
$-- $338,627
4:20 AM $0.000538
+0.00%
$-- $338,899
4:19 AM $0.000537
-0.28%
$-- $338,800
4:16 AM $0.000539
+0.00%
$-- $342,043
4:15 AM $0.000529
+0.00%
$-- $335,597
4:14 AM $0.00052
+0.00%
$-- $338,692
4:13 AM $0.00052
-0.39%
$-- $338,845
4:10 AM $0.000523
+0.00%
$-- $340,963
4:08 AM $0.000523
+0.00%
$-- $340,939
4:00 AM $0.000523
-0.02%
$-- $341,290
3:54 AM $0.000519
-0.23%
$-- $340,155
3:53 AM $0.00052
-0.19%
$-- $340,736
3:51 AM $0.000522
+0.16%
$-- $342,349
3:49 AM $0.00052
-0.51%
$-- $340,930
3:48 AM $0.00053
-0.14%
$-- $346,802
3:47 AM $0.00053
+0.01%
$-- $348,297
3:42 AM $0.000521
-0.79%
$-- $342,505
3:41 AM $0.000519
+0.00%
$-- $217,927
3:40 AM $0.000519
+0.20%
$-- $217,984
3:39 AM $0.000519
+0.00%
$-- $218,404
3:38 AM $0.000521
-1.39%
$-- $221,280
3:37 AM $0.000528
+0.00%
$-- $220,880
3:36 AM $0.000449
+0.01%
$-- $188,028
3:34 AM $0.000451
+0.00%
$-- $189,199
3:31 AM $0.000445
+0.00%
$-- $187,607
3:30 AM $0.000444
+0.00%
$-- $187,756
3:29 AM $0.000448
+0.35%
$-- $189,028
3:24 AM $0.000447
+0.33%
$-- $191,981
3:23 AM $0.000447
+0.00%
$-- $191,718
3:22 AM $0.000447
+0.37%
$-- $192,352
3:21 AM $0.000448
+0.00%
$-- $192,764
3:20 AM $0.000451
-0.71%
$-- $193,710
3:18 AM $0.000453
+0.00%
$-- $194,831
3:17 AM $0.000453
+0.00%
$-- $194,441
3:14 AM $0.00045
+0.00%
$-- $327,885
3:13 AM $0.000451
-0.10%
$-- $328,719
3:12 AM $0.000452
+0.11%
$-- $329,177
3:10 AM $0.000452
-0.29%
$-- $329,343
3:07 AM $0.000453
+0.00%
$-- $330,993
3:06 AM $0.000448
+0.00%
$-- $327,692
3:05 AM $0.000448
-0.56%
$-- $327,770
3:04 AM $0.000451
-1.41%
$-- $328,736