Webcade Historical Data

Token Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.000521
-1.39%
$-- $221,280
3:37 AM $0.000528
+0.00%
$-- $220,880
3:36 AM $0.000449
+0.01%
$-- $188,028
3:34 AM $0.000451
+0.00%
$-- $189,199
3:31 AM $0.000445
+0.00%
$-- $187,607
3:30 AM $0.000444
+0.00%
$-- $187,756
3:29 AM $0.000448
+0.35%
$-- $189,028
3:24 AM $0.000447
+0.33%
$-- $191,981
3:23 AM $0.000447
+0.00%
$-- $191,718
3:22 AM $0.000447
+0.37%
$-- $192,352
3:21 AM $0.000448
+0.00%
$-- $192,764
3:20 AM $0.000451
-0.71%
$-- $193,710
3:18 AM $0.000453
+0.00%
$-- $194,831
3:17 AM $0.000453
+0.00%
$-- $194,441
3:14 AM $0.00045
+0.00%
$-- $327,885
3:13 AM $0.000451
-0.10%
$-- $328,719
3:12 AM $0.000452
+0.11%
$-- $329,177
3:10 AM $0.000452
-0.29%
$-- $329,343
3:07 AM $0.000453
+0.00%
$-- $330,993
3:06 AM $0.000448
+0.00%
$-- $327,692
3:05 AM $0.000448
-0.56%
$-- $327,770
3:04 AM $0.000451
-1.41%
$-- $328,736
3:03 AM $0.000458
+0.00%
$-- $334,152
3:02 AM $0.000458
-0.37%
$-- $334,258
3:01 AM $0.00046
+0.00%
$-- $334,495
2:59 AM $0.00046
+0.00%
$-- $334,898
2:58 AM $0.00046
+0.00%
$-- $334,811
2:56 AM $0.000461
+0.91%
$-- $335,674
2:55 AM $0.000462
-0.03%
$-- $336,202
2:54 AM $0.000462
+0.00%
$-- $342,078
2:53 AM $0.000457
-0.11%
$-- $337,829
2:51 AM $0.000458
+0.00%
$-- $342,268
2:50 AM $0.000458
+0.00%
$-- $342,246
2:49 AM $0.000463
+0.17%
$-- $345,949
2:48 AM $0.000462
-0.05%
$-- $346,017
2:46 AM $0.000461
+0.00%
$-- $345,200
2:45 AM $0.000461
+0.34%
$-- $344,933
2:44 AM $0.00046
+0.00%
$-- $343,821
2:43 AM $0.00046
+0.75%
$-- $343,646
2:42 AM $0.000455
+0.01%
$-- $340,092
2:41 AM $0.000455
+0.00%
$-- $340,625
2:40 AM $0.000456
-3.29%
$-- $340,551
2:39 AM $0.000472
-1.82%
$-- $342,441
2:38 AM $0.00048
-0.09%
$-- $348,619
2:37 AM $0.00048
-0.04%
$-- $348,952
2:36 AM $0.000481
-0.46%
$-- $349,202
2:35 AM $0.000483
+1.87%
$-- $350,173
2:34 AM $0.000465
-15.05%
$-- $321,304
2:33 AM $0.000548
-0.15%
$-- $359,136
2:32 AM $0.00055
-0.02%
$-- $359,991