Webcade Historical Data

Token Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.000451
-1.41%
$-- $328,736
3:03 AM $0.000458
+0.00%
$-- $334,152
3:02 AM $0.000458
-0.37%
$-- $334,258
3:01 AM $0.00046
+0.00%
$-- $334,495
2:59 AM $0.00046
+0.00%
$-- $334,898
2:58 AM $0.00046
+0.00%
$-- $334,811
2:56 AM $0.000461
+0.91%
$-- $335,674
2:55 AM $0.000462
-0.03%
$-- $336,202
2:54 AM $0.000462
+0.00%
$-- $342,078
2:53 AM $0.000457
-0.11%
$-- $337,829
2:51 AM $0.000458
+0.00%
$-- $342,268
2:50 AM $0.000458
+0.00%
$-- $342,246
2:49 AM $0.000463
+0.17%
$-- $345,949
2:48 AM $0.000462
-0.05%
$-- $346,017
2:46 AM $0.000461
+0.00%
$-- $345,200
2:45 AM $0.000461
+0.34%
$-- $344,933
2:44 AM $0.00046
+0.00%
$-- $343,821
2:43 AM $0.00046
+0.75%
$-- $343,646
2:42 AM $0.000455
+0.01%
$-- $340,092
2:41 AM $0.000455
+0.00%
$-- $340,625
2:40 AM $0.000456
-3.29%
$-- $340,551
2:39 AM $0.000472
-1.82%
$-- $342,441
2:38 AM $0.00048
-0.09%
$-- $348,619
2:37 AM $0.00048
-0.04%
$-- $348,952
2:36 AM $0.000481
-0.46%
$-- $349,202
2:35 AM $0.000483
+1.87%
$-- $350,173
2:34 AM $0.000465
-15.05%
$-- $321,304
2:33 AM $0.000548
-0.15%
$-- $359,136
2:32 AM $0.00055
-0.02%
$-- $359,991
2:31 AM $0.00055
-0.08%
$-- $359,758
2:30 AM $0.000554
-0.01%
$-- $361,502
2:29 AM $0.000554
-0.06%
$-- $361,440
2:27 AM $0.000547
-4.90%
$-- $356,911
2:26 AM $0.000589
+0.00%
$-- $371,166
2:25 AM $0.000597
+0.12%
$-- $376,409
2:24 AM $0.000596
+0.33%
$-- $375,022
2:23 AM $0.000595
+0.64%
$-- $374,231
2:22 AM $0.000591
+0.01%
$-- $371,431
2:21 AM $0.000591
+7.49%
$-- $371,755
2:20 AM $0.000551
-0.53%
$-- $354,610
2:19 AM $0.000554
+1.68%
$-- $356,396
2:18 AM $0.000535
+6.96%
$-- $349,341
2:17 AM $0.000485
-0.15%
$-- $196,902
2:16 AM $0.000486
+0.00%
$-- $197,194
2:12 AM $0.000493
+0.00%
$-- $335,770
2:11 AM $0.000493
+0.00%
$-- $336,121
2:10 AM $0.000492
+0.00%
$-- $336,235
2:02 AM $0.000493
+0.00%
$-- $339,527
2:01 AM $0.00049
+0.00%
$-- $337,236
2:00 AM $0.000488
+0.00%
$-- $336,185