Webcade Historical Data

Token Page 7
Download
Date Close Price change Market cap Trading volume
2:37 AM $0.00048
-0.04%
$-- $348,952
2:36 AM $0.000481
-0.46%
$-- $349,202
2:35 AM $0.000483
+1.87%
$-- $350,173
2:34 AM $0.000465
-15.05%
$-- $321,304
2:33 AM $0.000548
-0.15%
$-- $359,136
2:32 AM $0.00055
-0.02%
$-- $359,991
2:31 AM $0.00055
-0.08%
$-- $359,758
2:30 AM $0.000554
-0.01%
$-- $361,502
2:29 AM $0.000554
-0.06%
$-- $361,440
2:27 AM $0.000547
-4.90%
$-- $356,911
2:26 AM $0.000589
+0.00%
$-- $371,166
2:25 AM $0.000597
+0.12%
$-- $376,409
2:24 AM $0.000596
+0.33%
$-- $375,022
2:23 AM $0.000595
+0.64%
$-- $374,231
2:22 AM $0.000591
+0.01%
$-- $371,431
2:21 AM $0.000591
+7.49%
$-- $371,755
2:20 AM $0.000551
-0.53%
$-- $354,610
2:19 AM $0.000554
+1.68%
$-- $356,396
2:18 AM $0.000535
+6.96%
$-- $349,341
2:17 AM $0.000485
-0.15%
$-- $196,902
2:16 AM $0.000486
+0.00%
$-- $197,194
2:12 AM $0.000493
+0.00%
$-- $335,770
2:11 AM $0.000493
+0.00%
$-- $336,121
2:10 AM $0.000492
+0.00%
$-- $336,235
2:02 AM $0.000493
+0.00%
$-- $339,527
2:01 AM $0.00049
+0.00%
$-- $337,236
2:00 AM $0.000488
+0.00%
$-- $336,185
1:58 AM $0.000498
-2.09%
$-- $342,920
1:57 AM $0.00051
+0.00%
$-- $344,380
1:56 AM $0.000511
+0.00%
$-- $345,559
1:50 AM $0.000516
+0.00%
$-- $350,381
1:49 AM $0.00052
+0.00%
$-- $354,660
1:48 AM $0.00052
+0.00%
$-- $354,807
1:46 AM $0.00052
+0.00%
$-- $356,134
1:45 AM $0.00052
+0.00%
$-- $356,334
1:44 AM $0.00052
+0.00%
$-- $356,369
1:43 AM $0.000521
-0.03%
$-- $356,987
1:42 AM $0.00052
-0.02%
$-- $356,619
1:39 AM $0.00052
-0.04%
$-- $357,800
1:37 AM $0.000522
+0.23%
$-- $359,136
1:36 AM $0.00052
+0.00%
$-- $358,321
1:34 AM $0.00052
-0.26%
$-- $358,397
1:33 AM $0.000519
+0.00%
$-- $357,828
1:32 AM $0.00052
+0.04%
$-- $358,635
1:31 AM $0.00052
+0.00%
$-- $358,300
1:30 AM $0.000516
+0.00%
$-- $358,053
1:28 AM $0.000516
+0.00%
$-- $358,509
1:27 AM $0.000516
+0.00%
$-- $358,508
1:26 AM $0.000516
+0.00%
$-- $358,566
1:25 AM $0.000516
+0.00%
$-- $358,554