Webcade Historical Data

Token Page 8
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.000493
+0.00%
$-- $336,121
2:10 AM $0.000492
+0.00%
$-- $336,235
2:02 AM $0.000493
+0.00%
$-- $339,527
2:01 AM $0.00049
+0.00%
$-- $337,236
2:00 AM $0.000488
+0.00%
$-- $336,185
1:58 AM $0.000498
-2.09%
$-- $342,920
1:57 AM $0.00051
+0.00%
$-- $344,380
1:56 AM $0.000511
+0.00%
$-- $345,559
1:50 AM $0.000516
+0.00%
$-- $350,381
1:49 AM $0.00052
+0.00%
$-- $354,660
1:48 AM $0.00052
+0.00%
$-- $354,807
1:46 AM $0.00052
+0.00%
$-- $356,134
1:45 AM $0.00052
+0.00%
$-- $356,334
1:44 AM $0.00052
+0.00%
$-- $356,369
1:43 AM $0.000521
-0.03%
$-- $356,987
1:42 AM $0.00052
-0.02%
$-- $356,619
1:39 AM $0.00052
-0.04%
$-- $357,800
1:37 AM $0.000522
+0.23%
$-- $359,136
1:36 AM $0.00052
+0.00%
$-- $358,321
1:34 AM $0.00052
-0.26%
$-- $358,397
1:33 AM $0.000519
+0.00%
$-- $357,828
1:32 AM $0.00052
+0.04%
$-- $358,635
1:31 AM $0.00052
+0.00%
$-- $358,300
1:30 AM $0.000516
+0.00%
$-- $358,053
1:28 AM $0.000516
+0.00%
$-- $358,509
1:27 AM $0.000516
+0.00%
$-- $358,508
1:26 AM $0.000516
+0.00%
$-- $358,566
1:25 AM $0.000516
+0.00%
$-- $358,554
1:22 AM $0.000517
-2.94%
$-- $359,514
1:21 AM $0.000535
+0.00%
$-- $369,363
1:19 AM $0.000546
+0.00%
$-- $370,035
1:18 AM $0.000546
+0.00%
$-- $370,568
1:17 AM $0.000546
+0.00%
$-- $371,530
1:16 AM $0.000547
+0.00%
$-- $372,284
1:12 AM $0.000548
+0.00%
$-- $372,952
1:10 AM $0.000546
+0.00%
$-- $371,739
1:09 AM $0.000546
-0.28%
$-- $371,821
1:08 AM $0.000546
+0.02%
$-- $371,963
1:07 AM $0.00055
+0.00%
$-- $375,266
1:06 AM $0.00055
+0.38%
$-- $375,527
1:05 AM $0.000549
+0.00%
$-- $376,805
1:04 AM $0.00055
+1.19%
$-- $377,427
1:01 AM $0.000518
+0.02%
$-- $223,336
1:00 AM $0.000518
+0.00%
$-- $223,783
12:59 AM $0.000517
-0.17%
$-- $224,172
12:58 AM $0.000522
-0.01%
$-- $227,001
12:56 AM $0.000522
+0.00%
$-- $228,374
12:55 AM $0.000494
+0.00%
$-- $356,309
12:54 AM $0.000494
+0.00%
$-- $356,753
12:53 AM $0.000493
+0.00%
$-- $357,326