Webcade Historical Data

Token Page 9
Download
Date Close Price change Market cap Trading volume
1:19 AM $0.000546
+0.00%
$-- $370,035
1:18 AM $0.000546
+0.00%
$-- $370,568
1:17 AM $0.000546
+0.00%
$-- $371,530
1:16 AM $0.000547
+0.00%
$-- $372,284
1:12 AM $0.000548
+0.00%
$-- $372,952
1:10 AM $0.000546
+0.00%
$-- $371,739
1:09 AM $0.000546
-0.28%
$-- $371,821
1:08 AM $0.000546
+0.02%
$-- $371,963
1:07 AM $0.00055
+0.00%
$-- $375,266
1:06 AM $0.00055
+0.38%
$-- $375,527
1:05 AM $0.000549
+0.00%
$-- $376,805
1:04 AM $0.00055
+1.19%
$-- $377,427
1:01 AM $0.000518
+0.02%
$-- $223,336
1:00 AM $0.000518
+0.00%
$-- $223,783
12:59 AM $0.000517
-0.17%
$-- $224,172
12:58 AM $0.000522
-0.01%
$-- $227,001
12:56 AM $0.000522
+0.00%
$-- $228,374
12:55 AM $0.000494
+0.00%
$-- $356,309
12:54 AM $0.000494
+0.00%
$-- $356,753
12:53 AM $0.000493
+0.00%
$-- $357,326
12:51 AM $0.000496
-2.19%
$-- $362,854
12:49 AM $0.000499
-1.63%
$-- $363,098
12:48 AM $0.000507
-1.48%
$-- $366,570
12:47 AM $0.000518
-1.42%
$-- $373,173
12:46 AM $0.000532
-0.28%
$-- $380,914
12:43 AM $0.000535
+0.00%
$-- $392,482
12:42 AM $0.000535
-0.09%
$-- $392,842
12:40 AM $0.000533
+0.00%
$-- $396,933
12:39 AM $0.000534
+0.00%
$-- $397,913
12:38 AM $0.000534
-0.37%
$-- $399,945
12:36 AM $0.000537
-0.03%
$-- $404,908
12:32 AM $0.000538
+0.00%
$-- $409,078
12:30 AM $0.000537
+0.00%
$-- $410,606
12:29 AM $0.000537
-0.11%
$-- $414,452
12:26 AM $0.000531
-0.42%
$-- $432,703
12:25 AM $0.000535
+0.00%
$-- $435,237
12:24 AM $0.000535
+0.00%
$-- $440,295
12:23 AM $0.000535
-1.45%
$-- $440,609
12:21 AM $0.000542
-1.78%
$-- $447,050
12:19 AM $0.000551
+0.00%
$-- $452,027
12:18 AM $0.000552
-0.99%
$-- $452,707
12:17 AM $0.000557
-0.07%
$-- $459,208
12:16 AM $0.000552
+0.00%
$-- $474,917
12:13 AM $0.000546
+0.00%
$-- $480,067
12:09 AM $0.000546
+0.14%
$-- $527,079
12:08 AM $0.000545
+0.00%
$-- $526,603
12:07 AM $0.000546
+0.00%
$-- $527,248
12:05 AM $0.000544
+0.29%
$-- $525,307
12:03 AM $0.000554
+0.00%
$-- $534,503
12:02 AM $0.000554
+0.00%
$-- $535,039