Webcade Historical Data

Token
Download
Date Close Price change Market cap Trading volume
10:08 AM $0.000467
+0.00%
$-- $297,950
10:01 AM $0.000465
-0.12%
$-- $297,050
9:59 AM $0.000466
+0.00%
$-- $297,922
9:58 AM $0.000468
+0.00%
$-- $298,632
9:51 AM $0.000468
+0.00%
$-- $298,857
9:50 AM $0.000466
+0.13%
$-- $297,653
9:49 AM $0.000466
+0.00%
$-- $298,297
9:43 AM $0.000466
+0.00%
$-- $298,355
9:37 AM $0.000467
-0.03%
$-- $298,627
9:34 AM $0.000467
+0.00%
$-- $298,689
9:32 AM $0.000468
+0.00%
$-- $299,312
9:30 AM $0.000468
-0.16%
$-- $299,239
9:24 AM $0.000468
-0.09%
$-- $299,225
9:23 AM $0.000469
+0.00%
$-- $300,098
9:20 AM $0.00047
+0.00%
$-- $300,589
9:19 AM $0.000471
+0.00%
$-- $300,937
9:18 AM $0.000472
-0.38%
$-- $301,978
9:17 AM $0.000475
+0.00%
$-- $302,757
9:15 AM $0.000479
+0.00%
$-- $305,508
9:11 AM $0.000479
+0.00%
$-- $305,686
9:07 AM $0.000482
-0.11%
$-- $307,921
9:06 AM $0.000477
-0.02%
$-- $198,241
9:05 AM $0.000478
+0.02%
$-- $198,778
9:03 AM $0.000478
-0.54%
$-- $198,850
9:01 AM $0.000481
+0.00%
$-- $199,812
8:59 AM $0.000481
+0.00%
$-- $199,923
8:58 AM $0.000481
-0.04%
$-- $199,926
8:57 AM $0.000482
-0.35%
$-- $200,270
8:56 AM $0.000484
+0.00%
$-- $201,243
8:53 AM $0.000483
+0.00%
$-- $200,978
8:51 AM $0.000486
+0.12%
$-- $202,011
8:45 AM $0.000483
+1.55%
$-- $315,055
8:41 AM $0.000478
-0.01%
$-- $198,691
8:40 AM $0.00048
-0.61%
$-- $199,145
8:34 AM $0.000481
+0.00%
$-- $199,669
8:33 AM $0.00048
+0.00%
$-- $199,584
8:32 AM $0.000482
-1.06%
$-- $199,828
8:28 AM $0.000476
+0.00%
$-- $310,988
8:27 AM $0.000476
+0.00%
$-- $311,081
8:26 AM $0.000476
+0.00%
$-- $311,171
8:21 AM $0.000476
+0.00%
$-- $311,174
8:15 AM $0.000477
+1.27%
$-- $311,527
8:14 AM $0.000458
+0.00%
$-- $190,496
8:02 AM $0.000458
+0.00%
$-- $190,534
8:01 AM $0.000458
+0.87%
$-- $190,447
8:00 AM $0.000449
+1.64%
$-- $296,873
7:52 AM $0.000441
+0.00%
$-- $295,981
7:50 AM $0.000443
+0.00%
$-- $297,222
7:49 AM $0.000443
+0.00%
$-- $297,226
7:47 AM $0.000443
-0.12%
$-- $297,267
Download