claudius Historical Data

CLAUDIUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000222
+0.00%
$21,426 $5,825
Today, at 9 PM $0.0000222
-4.23%
$21,091 $5,825
Today, at 8 PM $0.0000232
+3.78%
$22,098 $5,941
Today, at 7 PM $0.0000228
+3.75%
$21,686 $5,909
Today, at 6 PM $0.000022
+0.04%
$20,955 $5,646
Today, at 5 PM $0.0000221
-7.18%
$21,032 $5,906
Today, at 4 PM $0.0000236
-1.36%
$22,431 $5,744
Today, at 3 PM $0.0000239
-9.45%
$22,700 $6,378
Today, at 2 PM $0.0000265
-7.30%
$25,176 $6,224
Today, at 1 PM $0.0000299
-1.17%
$28,468 $6,530
Today, at 12 PM $0.0000303
-6.08%
$28,814 $7,117
Today, at 11 AM $0.0000318
-1.67%
$30,255 $8,253
Today, at 10 AM $0.0000322
+3.98%
$30,650 $10,291
Today, at 9 AM $0.0000313
+3.14%
$29,755 $10,181
Today, at 8 AM $0.0000305
-7.46%
$28,992 $11,577
Today, at 7 AM $0.000033
+0.03%
$31,412 $12,728
Today, at 6 AM $0.0000329
-0.87%
$31,321 $16,297
Today, at 5 AM $0.0000335
+8.06%
$31,855 $21,720
Today, at 4 AM $0.0000313
+5.13%
$29,799 $24,017
Today, at 3 AM $0.0000298
-0.36%
$28,375 $22,881
Today, at 2 AM $0.00003
+3.83%
$28,541 $23,277
Today, at 1 AM $0.0000289
-2.36%
$27,521 $23,901
Today, at 12 AM $0.0000297
-1.16%
$28,276 $24,503
Yesterday, at 11 PM $0.0000301
+6.47%
$28,664 $24,509
Yesterday, at 10 PM $0.0000282
-0.32%
$26,818 $22,190
Yesterday, at 9 PM $0.0000283
-0.21%
$26,932 $22,777
Yesterday, at 8 PM $0.0000283
-4.99%
$26,928 $23,054
Yesterday, at 7 PM $0.0000298
-2.88%
$28,366 $23,780
Yesterday, at 6 PM $0.0000308
-10.43%
$29,321 $24,556
Yesterday, at 5 PM $0.000034
+16.71%
$32,304 $26,778
Yesterday, at 4 PM $0.0000295
-5.14%
$28,025 $23,761
Yesterday, at 3 PM $0.000031
+3.41%
$29,448 $25,654
Yesterday, at 2 PM $0.0000293
+7.92%
$27,901 $23,681
Yesterday, at 1 PM $0.0000271
-2.86%
$25,726 $21,917
Yesterday, at 12 PM $0.0000299
-4.96%
$28,445 $25,300
Yesterday, at 11 AM $0.000032
-7.96%
$30,428 $27,829
Yesterday, at 10 AM $0.0000348
+4.98%
$33,112 $29,017
Yesterday, at 9 AM $0.0000331
-18.29%
$31,488 $26,898
Yesterday, at 8 AM $0.0000394
+10.28%
$37,508 $30,190
Yesterday, at 7 AM $0.0000359
+37.76%
$34,118 $27,026
Yesterday, at 6 AM $0.0000259
-6.74%
$24,600 $16,827
Yesterday, at 5 AM $0.0000259
+60.16%
$24,653 $13,788
Yesterday, at 4 AM $0.0000162
+2.33%
$15,369 $6,210
Yesterday, at 3 AM $0.0000157
-3.85%
$14,929 $6,293
Yesterday, at 2 AM $0.0000163
-16.28%
$15,480 $6,226
Yesterday, at 1 AM $0.0000193
-1.88%
$18,393 $6,341
Yesterday, at 12 AM $0.0000198
+0.00%
$18,845 $6,578
Aug 23, 11 PM $0.0000201
-0.14%
$19,120 $6,829
Aug 23, 10 PM $0.0000201
-8.32%
$19,128 $7,144
Aug 23, 9 PM $0.0000221
+0.34%
$20,983 $7,402
Download