claudius Historical Data

CLAUDIUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.0000221
+0.34%
$20,983 $7,402
Aug 23, 8 PM $0.0000206
+0.15%
$19,621 $6,978
Aug 23, 7 PM $0.0000207
+11.23%
$19,665 $7,175
Aug 23, 6 PM $0.0000187
-2.89%
$17,779 $6,696
Aug 23, 5 PM $0.0000195
-2.05%
$18,526 $7,117
Aug 23, 4 PM $0.0000195
-13.08%
$18,584 $7,807
Aug 23, 3 PM $0.0000225
+0.01%
$21,368 $8,179
Aug 23, 2 PM $0.0000222
+0.72%
$21,082 $8,235
Aug 23, 1 PM $0.0000225
+12.98%
$21,383 $8,314
Aug 23, 12 PM $0.0000199
-18.43%
$18,940 $6,508
Aug 23, 11 AM $0.0000246
-3.19%
$23,370 $6,983
Aug 23, 10 AM $0.0000253
+2.86%
$24,090 $7,178
Aug 23, 9 AM $0.0000244
-3.39%
$23,237 $7,098
Aug 23, 8 AM $0.0000253
+5.31%
$24,067 $7,087
Aug 23, 7 AM $0.000024
-0.86%
$22,863 $6,629
Aug 23, 6 AM $0.0000241
-8.10%
$22,918 $6,770
Aug 23, 5 AM $0.0000272
-1.11%
$25,821 $7,121
Aug 23, 4 AM $0.0000276
-1.40%
$26,288 $7,388
Aug 23, 3 AM $0.0000265
+7.34%
$25,209 $6,860
Aug 23, 2 AM $0.0000251
+0.00%
$23,855 $6,642
Aug 23, 1 AM $0.0000255
+1.67%
$24,286 $7,011
Aug 23, 12 AM $0.0000251
+4.67%
$23,893 $6,955
Aug 22, 11 PM $0.0000237
-7.76%
$22,527 $6,315
Aug 22, 10 PM $0.0000261
+1.94%
$24,777 $7,146
Aug 22, 9 PM $0.0000253
-0.25%
$24,092 $7,436
Aug 22, 8 PM $0.0000254
-7.38%
$24,159 $10,887
Aug 22, 7 PM $0.0000275
+1.91%
$26,120 $11,658
Aug 22, 6 PM $0.000027
+0.45%
$25,639 $11,761
Aug 22, 5 PM $0.000024
-20.99%
$22,841 $10,338
Aug 22, 4 PM $0.0000301
-2.37%
$28,605 $11,523
Aug 22, 3 PM $0.0000307
-0.33%
$29,168 $11,642
Aug 22, 2 PM $0.0000314
-0.56%
$29,839 $11,708
Aug 22, 1 PM $0.0000305
-2.05%
$28,987 $11,437
Aug 22, 12 PM $0.0000312
-8.43%
$29,622 $12,704
Aug 22, 11 AM $0.0000338
+4.77%
$32,123 $13,220
Aug 22, 10 AM $0.0000323
+3.74%
$30,721 $12,582
Aug 22, 9 AM $0.0000316
-1.89%
$30,070 $12,731
Aug 22, 8 AM $0.0000323
-1.57%
$30,729 $12,922
Aug 22, 7 AM $0.0000326
-6.70%
$31,029 $13,076
Aug 22, 6 AM $0.0000345
+7.59%
$32,782 $13,664
Aug 22, 5 AM $0.0000317
-3.25%
$30,145 $12,541
Aug 22, 4 AM $0.0000373
+6.69%
$35,497 $14,587
Aug 22, 3 AM $0.0000351
+6.96%
$33,377 $13,607
Aug 22, 2 AM $0.0000326
+3.52%
$31,036 $12,948
Aug 22, 1 AM $0.0000313
+1.54%
$29,793 $12,501
Aug 22, 12 AM $0.0000309
-0.78%
$29,363 $12,045
Aug 21, 11 PM $0.0000311
-6.63%
$29,591 $12,182
Aug 21, 10 PM $0.0000334
-2.39%
$31,714 $12,650
Aug 21, 9 PM $0.0000342
+37.67%
$32,473 $13,069
Aug 21, 8 PM $0.0000246
-0.36%
$23,347 $5,942