claudius Historical Data

CLAUDIUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0000246
-0.36%
$23,347 $5,942
Aug 21, 7 PM $0.0000246
-13.97%
$23,358 $6,133
Aug 21, 6 PM $0.0000287
-2.64%
$27,245 $7,884
Aug 21, 5 PM $0.0000279
-6.59%
$26,521 $7,707
Aug 21, 4 PM $0.0000305
+3.66%
$29,004 $9,068
Aug 21, 3 PM $0.0000298
+0.60%
$28,290 $8,940
Aug 21, 2 PM $0.0000295
-1.14%
$28,056 $9,211
Aug 21, 1 PM $0.00003
-7.73%
$28,486 $9,361
Aug 21, 12 PM $0.0000326
+8.82%
$30,986 $8,925
Aug 21, 11 AM $0.0000303
-2.24%
$28,832 $8,611
Aug 21, 10 AM $0.0000311
-10.65%
$29,538 $9,458
Aug 21, 9 AM $0.000035
+2.88%
$33,280 $11,163
Aug 21, 8 AM $0.0000342
+0.40%
$32,482 $11,213
Aug 21, 7 AM $0.0000322
-0.68%
$30,608 $18,421
Aug 21, 6 AM $0.0000333
-1.30%
$31,629 $19,183
Aug 21, 5 AM $0.0000337
-7.30%
$32,067 $19,784
Aug 21, 4 AM $0.0000364
+17.12%
$34,607 $21,191
Aug 21, 3 AM $0.0000311
-10.73%
$29,538 $18,073
Aug 21, 2 AM $0.0000348
+18.37%
$33,105 $19,742
Aug 21, 1 AM $0.0000296
+1.49%
$28,109 $16,718
Aug 21, 12 AM $0.000029
+1.53%
$27,572 $16,282
Aug 20, 11 PM $0.0000286
-6.35%
$27,155 $16,008
Aug 20, 10 PM $0.0000307
-8.55%
$29,233 $17,403
Aug 20, 9 PM $0.0000339
-5.70%
$32,250 $18,627
Aug 20, 8 PM $0.0000379
+16.87%
$36,076 $20,762
Aug 20, 7 PM $0.0000335
-1.01%
$31,832 $19,112
Aug 20, 6 PM $0.0000337
+10.70%
$32,004 $17,508
Aug 20, 5 PM $0.0000306
+6.04%
$29,075 $15,808
Aug 20, 4 PM $0.0000286
+2.64%
$27,165 $14,766
Aug 20, 3 PM $0.0000282
-7.38%
$26,831 $15,422
Aug 20, 2 PM $0.0000304
+0.63%
$28,915 $16,381
Aug 20, 1 PM $0.0000303
+4.14%
$28,848 $17,742
Aug 20, 12 PM $0.0000289
-0.48%
$27,523 $16,828
Aug 20, 11 AM $0.0000292
-9.85%
$27,747 $16,948
Aug 20, 10 AM $0.0000323
-0.23%
$30,748 $17,902
Aug 20, 9 AM $0.0000323
+4.19%
$30,725 $16,642
Aug 20, 8 AM $0.0000309
-22.64%
$29,363 $15,674
Aug 20, 7 AM $0.0000392
-10.25%
$37,274 $12,420
Aug 20, 6 AM $0.0000437
-1.01%
$41,519 $10,947
Aug 20, 5 AM $0.0000461
-6.58%
$43,797 $11,129
Aug 20, 4 AM $0.0000493
-0.65%
$46,855 $11,779
Aug 20, 3 AM $0.0000496
+1.60%
$47,173 $11,911
Aug 20, 2 AM $0.0000465
-1.11%
$44,236 $12,144
Aug 20, 1 AM $0.0000472
+0.32%
$44,872 $12,824
Aug 20, 12 AM $0.0000452
+0.92%
$42,943 $12,358
Aug 19, 11 PM $0.0000471
+0.08%
$44,761 $12,501
Aug 19, 10 PM $0.0000468
+6.38%
$44,523 $12,290
Aug 19, 9 PM $0.0000441
-3.41%
$41,943 $11,814
Aug 19, 8 PM $0.0000447
-7.34%
$42,468 $12,478
Aug 19, 7 PM $0.0000483
+0.24%
$45,894 $12,486