claudius Historical Data

CLAUDIUS Page 3
Date Close Price change Market cap Trading volume
7:57 AM $0.000033
+0.00%
$31,412 $12,721
6:49 AM $0.0000329
+0.00%
$31,321 $16,297
6:24 AM $0.0000332
+0.00%
$31,525 $18,450
6:22 AM $0.0000332
+0.00%
$31,525 $19,178
6:18 AM $0.0000332
-0.03%
$31,585 $19,327
5:56 AM $0.0000335
+0.00%
$31,855 $21,720
5:45 AM $0.0000338
-0.49%
$32,656 $26,324
5:44 AM $0.0000343
+0.00%
$32,656 $26,679
5:22 AM $0.0000344
+0.00%
$32,742 $26,742
5:16 AM $0.0000335
+0.00%
$31,886 $26,007
5:11 AM $0.0000339
+0.00%
$32,252 $26,250
5:10 AM $0.0000339
+5.44%
$32,252 $26,019
5:07 AM $0.0000323
+0.00%
$30,744 $24,826
5:05 AM $0.0000326
+0.00%
$30,744 $25,048
5:03 AM $0.0000326
+0.00%
$30,996 $25,036
5:01 AM $0.000031
+0.00%
$30,996 $23,810
4:59 AM $0.0000313
+0.00%
$29,799 $24,017
4:57 AM $0.0000313
+0.00%
$29,799 $23,999
4:46 AM $0.0000318
+0.00%
$30,284 $24,201
4:42 AM $0.0000319
+0.00%
$30,337 $24,241
4:29 AM $0.000032
+2.25%
$30,464 $24,357
4:00 AM $0.0000298
+0.00%
$28,375 $22,681
3:49 AM $0.0000298
+0.00%
$28,375 $22,881
3:44 AM $0.0000299
+0.00%
$28,406 $22,992
3:26 AM $0.0000302
+0.00%
$28,671 $23,237
3:23 AM $0.0000302
+0.00%
$28,717 $23,273
3:18 AM $0.00003
+0.00%
$28,489 $23,064
3:17 AM $0.0000299
+0.00%
$28,489 $23,055
2:45 AM $0.00003
+0.00%
$27,987 $23,277
2:37 AM $0.0000294
+0.00%
$27,987 $22,805
2:17 AM $0.0000291
+0.00%
$27,662 $24,109
2:10 AM $0.0000293
+0.00%
$27,502 $24,269
2:03 AM $0.0000289
+0.00%
$27,502 $23,928
2:01 AM $0.0000289
+0.00%
$27,502 $23,914
1:59 AM $0.0000289
+0.00%
$27,521 $23,901
1:56 AM $0.0000295
+0.00%
$27,521 $24,316
1:34 AM $0.0000295
+0.00%
$28,096 $24,352
1:22 AM $0.0000296
+0.00%
$28,129 $24,375
1:06 AM $0.0000296
+0.00%
$28,186 $24,440
12:58 AM $0.0000297
+0.00%
$28,276 $24,503
12:19 AM $0.000029
+0.00%
$27,589 $23,962
12:17 AM $0.0000304
+0.00%
$27,589 $24,714
12:05 AM $0.0000301
+0.00%
$28,664 $24,456
11:52 PM $0.0000301
+0.00%
$28,664 $24,509
11:49 PM $0.0000303
+0.00%
$28,764 $24,584
11:43 PM $0.0000299
+0.00%
$28,398 $24,247
11:42 PM $0.0000305
+0.00%
$28,398 $24,639
11:39 PM $0.0000319
+0.00%
$30,353 $25,617
11:38 PM $0.0000315
+0.00%
$30,353 $25,248
11:30 PM $0.0000316
+2.23%
$27,086 $25,179