claudius Historical Data

CLAUDIUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0000483
+0.24%
$45,894 $12,486
Aug 19, 6 PM $0.0000477
-3.17%
$45,343 $12,480
Aug 19, 5 PM $0.0000451
+5.63%
$42,871 $11,682
Aug 19, 4 PM $0.0000419
-17.07%
$39,887 $9,933
Aug 19, 3 PM $0.0000503
-4.98%
$47,853 $11,007
Aug 19, 2 PM $0.0000527
-13.87%
$50,086 $11,505
Aug 19, 1 PM $0.000061
+0.10%
$57,996 $10,459
Aug 19, 12 PM $0.0000613
+1.21%
$58,291 $11,410
Aug 19, 11 AM $0.0000602
-0.29%
$57,269 $12,590
Aug 19, 10 AM $0.000061
-1.38%
$57,971 $12,710
Aug 19, 9 AM $0.000062
-3.13%
$58,990 $13,059
Aug 19, 8 AM $0.0000642
+0.53%
$61,038 $14,067
Aug 19, 7 AM $0.0000637
+2.75%
$60,548 $15,460
Aug 19, 6 AM $0.0000627
-0.73%
$59,606 $16,828
Aug 19, 5 AM $0.0000629
+8.46%
$59,842 $19,690
Aug 19, 4 AM $0.0000553
+1.02%
$52,541 $19,382
Aug 19, 3 AM $0.000052
-5.02%
$49,413 $19,027
Aug 19, 2 AM $0.0000546
-12.69%
$51,885 $20,278
Aug 19, 1 AM $0.0000618
+4.24%
$58,736 $22,337
Aug 19, 12 AM $0.0000593
+0.25%
$56,432 $21,837
Aug 18, 11 PM $0.0000599
-3.44%
$56,983 $22,194
Aug 18, 10 PM $0.0000609
-7.02%
$57,868 $23,315
Aug 18, 9 PM $0.0000578
+2.11%
$54,995 $22,640
Aug 18, 8 PM $0.0000584
-0.75%
$55,495 $22,229
Aug 18, 7 PM $0.0000588
+2.48%
$55,919 $24,825
Aug 18, 6 PM $0.0000575
-3.23%
$54,641 $25,266
Aug 18, 5 PM $0.0000597
+0.15%
$56,787 $27,538
Aug 18, 4 PM $0.0000597
-10.61%
$56,750 $27,316
Aug 18, 3 PM $0.0000654
+11.93%
$62,190 $29,829
Aug 18, 2 PM $0.0000579
+1.12%
$55,073 $26,648
Aug 18, 1 PM $0.0000574
-2.79%
$54,542 $27,213
Aug 18, 12 PM $0.0000591
-10.21%
$56,239 $28,816
Aug 18, 11 AM $0.0000659
-1.32%
$62,645 $31,307
Aug 18, 10 AM $0.0000662
+5.70%
$62,926 $31,848
Aug 18, 9 AM $0.0000626
-9.87%
$59,506 $31,426
Aug 18, 8 AM $0.0000693
+12.90%
$65,879 $34,351
Aug 18, 7 AM $0.0000614
+8.37%
$58,389 $29,730
Aug 18, 6 AM $0.0000566
-0.11%
$53,854 $26,487
Aug 18, 5 AM $0.0000567
-19.71%
$53,945 $25,812
Aug 18, 4 AM $0.0000713
-3.51%
$67,757 $28,488
Aug 18, 3 AM $0.000074
-5.53%
$70,389 $28,972
Aug 18, 2 AM $0.0000789
-0.54%
$75,054 $30,449
Aug 18, 1 AM $0.0000794
-2.51%
$75,492 $34,572
Aug 18, 12 AM $0.00008
-2.23%
$76,098 $35,498
Aug 17, 11 PM $0.0000812
+2.87%
$77,208 $35,560
Aug 17, 10 PM $0.0000791
+1.51%
$75,219 $34,323
Aug 17, 9 PM $0.0000735
+2.48%
$69,877 $31,197
Aug 17, 8 PM $0.0000717
-12.33%
$68,209 $31,002
Aug 17, 7 PM $0.0000819
-11.89%
$77,859 $31,952
Aug 17, 6 PM $0.0000929
-7.00%
$88,323 $36,096