claudius Historical Data

CLAUDIUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0000929
-7.00%
$88,323 $36,096
Aug 17, 5 PM $0.0001
+4.75%
$95,070 $36,551
Aug 17, 4 PM $0.0000955
-7.99%
$90,794 $36,149
Aug 17, 3 PM $0.000104
+3.70%
$98,761 $39,250
Aug 17, 2 PM $0.0000997
-0.73%
$94,768 $37,896
Aug 17, 1 PM $0.000101
-13.06%
$95,562 $37,980
Aug 17, 12 PM $0.00011
-3.57%
$105,008 $40,301
Aug 17, 11 AM $0.000114
-3.00%
$108,261 $40,719
Aug 17, 10 AM $0.000117
-11.10%
$111,203 $41,819
Aug 17, 9 AM $0.000132
-4.53%
$125,112 $45,920
Aug 17, 8 AM $0.000138
-0.85%
$131,097 $50,007
Aug 17, 7 AM $0.000139
+5.16%
$132,254 $49,138
Aug 17, 6 AM $0.000132
-2.74%
$125,779 $45,731
Aug 17, 5 AM $0.000139
+12.57%
$131,865 $45,843
Aug 17, 4 AM $0.000123
-7.36%
$117,180 $42,251
Aug 17, 3 AM $0.000131
-10.07%
$124,685 $45,523
Aug 17, 2 AM $0.000148
+26.36%
$140,537 $52,505
Aug 17, 1 AM $0.000115
-9.92%
$109,075 $33,721
Aug 17, 12 AM $0.00013
+8.91%
$124,085 $37,774
Aug 16, 11 PM $0.000121
-6.97%
$115,381 $35,757
Aug 16, 10 PM $0.00013
+8.10%
$123,788 $39,366
Aug 16, 9 PM $0.000118
-0.16%
$112,527 $36,306
Aug 16, 8 PM $0.000117
+2.00%
$111,592 $36,244
Aug 16, 7 PM $0.000116
+0.33%
$110,113 $36,529
Aug 16, 6 PM $0.000113
+3.35%
$107,749 $34,043
Aug 16, 5 PM $0.00011
+4.93%
$104,339 $36,234
Aug 16, 4 PM $0.000105
-6.57%
$100,129 $37,853
Aug 16, 3 PM $0.000113
+9.81%
$107,028 $39,507
Aug 16, 2 PM $0.000102
-11.11%
$97,372 $38,980
Aug 16, 1 PM $0.000113
-15.59%
$107,000 $43,089
Aug 16, 12 PM $0.000134
+4.68%
$126,983 $50,209
Aug 16, 11 AM $0.000128
-0.49%
$121,481 $48,885
Aug 16, 10 AM $0.000129
-13.07%
$123,007 $50,616
Aug 16, 9 AM $0.000151
+3.16%
$143,875 $58,574
Aug 16, 8 AM $0.000145
-8.22%
$138,084 $57,269
Aug 16, 7 AM $0.000158
+3.58%
$150,414 $64,273
Aug 16, 6 AM $0.000153
+0.39%
$145,306 $63,868
Aug 16, 5 AM $0.000152
-3.30%
$144,765 $63,493
Aug 16, 4 AM $0.000158
+24.22%
$150,044 $66,126
Aug 16, 3 AM $0.000121
-9.85%
$114,906 $50,892
Aug 16, 2 AM $0.000131
+21.37%
$124,377 $55,864
Aug 16, 1 AM $0.00011
-3.51%
$104,902 $47,657
Aug 16, 12 AM $0.000115
-5.02%
$109,524 $51,930
Aug 15, 11 PM $0.000118
+17.92%
$111,761 $53,765
Aug 15, 10 PM $0.0000977
-5.08%
$92,921 $43,187
Aug 15, 9 PM $0.000104
+0.39%
$98,977 $46,283
Aug 15, 8 PM $0.000104
-8.15%
$98,637 $45,278
Aug 15, 7 PM $0.000113
+3.68%
$107,401 $50,544
Aug 15, 6 PM $0.000109
-3.08%
$104,031 $49,956
Aug 15, 5 PM $0.000114
-17.98%
$108,231 $58,294