claudius Historical Data

CLAUDIUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.000114
-17.98%
$108,231 $58,294
Aug 15, 4 PM $0.000139
-7.56%
$132,024 $97,212
Aug 15, 3 PM $0.00015
+38.25%
$142,831 $109,238
Aug 15, 2 PM $0.000109
-16.78%
$103,360 $83,009
Aug 15, 1 PM $0.000131
+14.25%
$124,508 $105,523
Aug 15, 12 PM $0.000114
-12.34%
$108,652 $102,672
Aug 15, 11 AM $0.000126
+7.67%
$119,587 $114,426
Aug 15, 10 AM $0.000117
-3.67%
$111,301 $105,673
Aug 15, 9 AM $0.000128
+18.98%
$121,872 $122,793
Aug 15, 8 AM $0.000108
-5.31%
$102,412 $102,666
Aug 15, 7 AM $0.000114
-14.79%
$108,660 $108,726
Aug 15, 6 AM $0.000133
-3.37%
$126,726 $128,652
Aug 15, 5 AM $0.000139
+21.96%
$132,207 $137,204
Aug 15, 4 AM $0.000114
-6.62%
$108,466 $112,702
Aug 15, 3 AM $0.000122
-1.26%
$116,032 $121,068
Aug 15, 2 AM $0.000127
-3.75%
$121,159 $125,722
Aug 15, 1 AM $0.000134
-11.17%
$127,469 $130,848
Aug 15, 12 AM $0.000148
-16.26%
$140,870 $141,667
Aug 14, 11 PM $0.000173
+26.58%
$164,706 $169,292
Aug 14, 10 PM $0.000136
+4.77%
$129,311 $133,949
Aug 14, 9 PM $0.000131
+1.31%
$124,376 $127,918
Aug 14, 8 PM $0.000129
-5.87%
$122,959 $127,038
Aug 14, 7 PM $0.000138
-16.77%
$131,363 $133,243
Aug 14, 6 PM $0.000166
+8.38%
$157,862 $163,149
Aug 14, 5 PM $0.000151
+50.08%
$143,854 $142,032
Aug 14, 4 PM $0.0000986
+1.17%
$93,799 $73,600
Aug 14, 3 PM $0.0000977
+1.42%
$92,908 $76,761
Aug 14, 2 PM $0.000105
-27.17%
$99,928 $79,324
Aug 14, 1 PM $0.000144
+11.33%
$137,213 $118,518
Aug 14, 12 PM $0.000104
+27.53%
$98,530 $88,867
Aug 14, 11 AM $0.0000823
-2.94%
$78,269 $71,911
Aug 14, 10 AM $0.0000814
-18.62%
$77,433 $75,000
Aug 14, 9 AM $0.0001
-2.70%
$95,356 $94,190
Aug 14, 8 AM $0.000105
+19.43%
$99,553 $97,569
Aug 14, 7 AM $0.0000871
-10.00%
$82,785 $81,149
Aug 14, 6 AM $0.0000968
-2.66%
$92,047 $90,968
Aug 14, 5 AM $0.0001
+25.62%
$95,170 $93,995
Aug 14, 4 AM $0.0000801
-0.83%
$76,179 $79,632
Aug 14, 3 AM $0.0000814
-8.65%
$77,435 $83,739
Aug 14, 2 AM $0.0000879
+18.76%
$83,614 $91,858
Aug 14, 1 AM $0.0000737
-5.42%
$70,053 $78,313
Aug 14, 12 AM $0.0000752
-3.24%
$71,462 $82,824
Aug 13, 11 PM $0.0000768
-15.73%
$73,011 $83,083
Aug 13, 10 PM $0.0000909
-1.04%
$86,443 $99,150
Aug 13, 9 PM $0.0000917
+1.17%
$87,194 $109,847
Aug 13, 8 PM $0.0000923
-1.05%
$87,805 $114,301
Aug 13, 7 PM $0.000093
-6.75%
$88,445 $120,344
Aug 13, 6 PM $0.0001
+42.58%
$95,269 $132,995
Aug 13, 5 PM $0.0000702
-19.50%
$66,798 $92,318
Aug 13, 4 PM $0.0000875
+6.68%
$83,201 $112,259