claudius Historical Data

CLAUDIUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0000875
+6.68%
$83,201 $112,259
Aug 13, 3 PM $0.0000846
+66.05%
$80,402 $105,100
Aug 13, 2 PM $0.000051
-15.42%
$48,455 $63,652
Aug 13, 1 PM $0.0000601
-28.37%
$57,176 $71,413
Aug 13, 12 PM $0.0000839
+10.50%
$79,781 $91,418
Aug 13, 11 AM $0.0000759
-0.85%
$72,180 $83,181
Aug 13, 10 AM $0.0000982
-7.05%
$93,406 $101,877
Aug 13, 9 AM $0.000106
-10.20%
$100,485 $109,950
Aug 13, 8 AM $0.00012
+9.21%
$114,345 $127,412
Aug 13, 7 AM $0.00011
-11.86%
$104,674 $116,676
Aug 13, 6 AM $0.000125
+15.97%
$118,969 $133,679
Aug 13, 5 AM $0.000108
-9.31%
$102,514 $130,194
Aug 13, 4 AM $0.00012
-8.36%
$114,569 $145,503
Aug 13, 3 AM $0.000132
-1.62%
$125,084 $156,388
Aug 13, 2 AM $0.000137
-12.69%
$130,369 $165,851
Aug 13, 1 AM $0.000156
+25.37%
$147,966 $190,031
Aug 13, 12 AM $0.000124
+5.96%
$117,799 $155,020
Aug 12, 11 PM $0.000117
-6.39%
$111,310 $152,207
Aug 12, 10 PM $0.000125
-5.85%
$118,651 $179,752
Aug 12, 9 PM $0.000133
-12.71%
$126,122 $181,631
Aug 12, 8 PM $0.000152
-8.95%
$144,611 $201,330
Aug 12, 7 PM $0.000167
-12.81%
$158,873 $214,394
Aug 12, 6 PM $0.000191
+3.13%
$181,366 $235,563
Aug 12, 5 PM $0.000185
-6.12%
$175,868 $231,622
Aug 12, 4 PM $0.000197
-4.41%
$187,411 $255,640
Aug 12, 3 PM $0.000206
+1.21%
$195,900 $264,594
Aug 12, 2 PM $0.000203
+2.66%
$193,450 $255,061
Aug 12, 1 PM $0.000196
+0.10%
$186,584 $249,363
Aug 12, 12 PM $0.000195
-2.72%
$184,993 $250,568
Aug 12, 11 AM $0.0002
+2.59%
$190,193 $267,201
Aug 12, 10 AM $0.000193
-23.66%
$183,707 $261,202
Aug 12, 9 AM $0.00025
-1.51%
$237,381 $341,811
Aug 12, 8 AM $0.000263
-1.38%
$249,653 $369,920
Aug 12, 7 AM $0.000267
-11.31%
$253,694 $379,624
Aug 12, 6 AM $0.000297
-20.97%
$282,077 $419,582
Aug 12, 5 AM $0.000379
+51.16%
$360,463 $483,587
Aug 12, 4 AM $0.00025
+12.24%
$237,605 $326,112
Aug 12, 3 AM $0.000224
+10.11%
$212,775 $292,282
Aug 12, 2 AM $0.000202
+0.59%
$191,950 $266,728
Aug 12, 1 AM $0.000202
+27.81%
$192,501 $266,919
Aug 12, 12 AM $0.000159
-7.51%
$151,029 $213,694
Aug 11, 11 PM $0.000163
+44.47%
$155,194 $227,115
Aug 11, 10 PM $0.000113
+2.31%
$107,576 $149,715
Aug 11, 9 PM $0.000112
+12.46%
$106,747 $146,954
Aug 11, 8 PM $0.0001
-8.82%
$95,197 $140,594
Aug 11, 7 PM $0.00011
+6.71%
$104,409 $176,778
Aug 11, 6 PM $0.000103
+10.95%
$97,865 $170,694
Aug 11, 5 PM $0.0000931
-12.65%
$88,544 $168,028
Aug 11, 4 PM $0.000108
-2.68%
$102,700 $199,623
Aug 11, 3 PM $0.000113
+10.88%
$107,006 $208,173