claudius Historical Data

CLAUDIUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.000113
+10.88%
$107,006 $208,173
Aug 11, 2 PM $0.000102
-4.93%
$96,548 $201,633
Aug 11, 1 PM $0.000107
-4.52%
$101,537 $207,984
Aug 11, 12 PM $0.000112
-13.07%
$106,437 $213,940
Aug 11, 11 AM $0.000128
-6.90%
$122,050 $233,655
Aug 11, 10 AM $0.000138
-0.56%
$130,972 $249,357
Aug 11, 9 AM $0.000137
+26.71%
$130,602 $243,350
Aug 11, 8 AM $0.000108
-1.61%
$103,146 $196,430
Aug 11, 7 AM $0.000109
-6.49%
$103,632 $198,812
Aug 11, 6 AM $0.000117
+11.57%
$110,793 $213,661
Aug 11, 5 AM $0.000108
-4.93%
$102,580 $200,798
Aug 11, 4 AM $0.000129
+16.94%
$122,654 $229,945
Aug 11, 3 AM $0.000115
+3.41%
$108,891 $207,759
Aug 11, 2 AM $0.000111
+4.49%
$105,798 $202,414
Aug 11, 1 AM $0.000106
-1.78%
$100,744 $200,640
Aug 11, 12 AM $0.000112
+1.19%
$106,839 $212,223
Aug 10, 11 PM $0.00011
-9.12%
$104,809 $200,749
Aug 10, 10 PM $0.00012
-8.12%
$114,091 $211,872
Aug 10, 9 PM $0.000132
+17.79%
$125,577 $234,557
Aug 10, 8 PM $0.00011
-43.21%
$104,444 $201,619
Aug 10, 7 PM $0.000196
-14.00%
$186,587 $307,249
Aug 10, 6 PM $0.000228
+20.38%
$217,109 $346,392
Aug 10, 5 PM $0.00019
-14.87%
$180,299 $263,351
Aug 10, 4 PM $0.000223
-7.72%
$211,811 $294,891
Aug 10, 3 PM $0.00024
+6.92%
$227,997 $329,439
Aug 10, 2 PM $0.000224
+2.02%
$213,137 $328,612
Aug 10, 1 PM $0.000228
+5.97%
$216,421 $351,565
Aug 10, 12 PM $0.000215
-1.57%
$204,220 $350,307
Aug 10, 11 AM $0.000218
+1.84%
$207,733 $386,541
Aug 10, 10 AM $0.00022
-12.84%
$209,612 $402,423
Aug 10, 9 AM $0.00025
+3.67%
$238,173 $460,916
Aug 10, 8 AM $0.000238
+3.26%
$226,408 $483,944
Aug 10, 7 AM $0.000231
+16.30%
$219,234 $485,024
Aug 10, 6 AM $0.000235
+9.71%
$223,059 $569,011
Aug 10, 5 AM $0.000213
-6.08%
$202,540 $534,440
Aug 10, 4 AM $0.000226
-6.54%
$215,188 $577,770
Download