ZKgate Historical Data

ZKG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ 0 $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₁₀283
+0.00%
$ -- $ 0.0001
Yesterday, at 7 PM $ 0.0₉107
+0.00%
$ -- $ 0
Jul 22, 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 7 PM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 14, 3 PM $ 0.0₅31
+0.00%
$ 3,104 $ 1
Jul 14, 12 AM $ 0.0₅302
+0.00%
$ 3,017 $ 9
Jul 13, 7 AM $ 0.0₅305
+0.00%
$ 3,055 $ 5
Jul 9, 6 PM $ 0.0₅307
-1.39%
$ 3,067 $ 5
May 13, 9 AM $ 0.0₅302
+0.00%
$ 3,016 $ 48
May 12, 10 AM $ 0.0₅33
+0.00%
$ 3,296 $ 17
May 8, 6 PM $ 0.0₅34
+0.00%
$ 3,396 $ 2
Apr 30, 9 AM $ 0.0₅376
+0.00%
$ 3,759 $ 362
Apr 30, 8 AM $ 0.0₅363
+0.00%
$ 3,633 $ 353
Apr 30, 1 AM $ 0.0₅346
+0.00%
$ 3,462 $ 284
Apr 29, 10 AM $ 0.0₅366
+0.32%
$ 3,657 $ 140
Apr 29, 9 AM $ 0.0₅365
+0.00%
$ 3,647 $ 142
Apr 28, 11 PM $ 0.0₅368
+0.00%
$ 3,679 $ 75
Apr 28, 10 PM $ 0.0₅367
+0.00%
$ 3,673 $ 53
Apr 27, 4 PM $ 0.0₅366
+0.00%
$ 3,656 $ 168
Apr 27, 11 AM $ 0.0₅367
+0.58%
$ 3,666 $ 195
Apr 27, 10 AM $ 0.0₅37
+0.00%
$ 3,697 $ 159
Apr 27, 9 AM $ 0.0₅364
+0.00%
$ 3,643 $ 136
Apr 26, 2 PM $ 0.0₅357
+0.00%
$ 3,573 $ 211
Apr 26, 1 PM $ 0.0₅358
+0.01%
$ 3,577 $ 207
Apr 26, 12 PM $ 0.0₅358
+0.00%
$ 3,576 $ 203
Apr 26, 6 AM $ 0.0₅36
+0.66%
$ 3,597 $ 178
Apr 26, 5 AM $ 0.0₅363
+0.00%
$ 3,626 $ 169
Apr 21, 9 AM $ 0.0₅353
+0.00%
$ 3,531 $ 4
Mar 19, 7 PM $ 0.0₅376
+0.00%
$ 3,756 $ 0
Mar 5, 6 PM $ 0.0₅39
+0.00%
$ 3,902 $ 41
Mar 5, 5 PM $ 0.0₅386
+0.80%
$ 3,857 $ 21
Mar 5, 5 AM $ 0.0₅384
+0.00%
$ 3,837 $ 3
Feb 4, 8 AM $ 0.0₅51
+0.37%
$ 5,104 $ 138
Jan 27, 1 PM $ 0.0₅581
+0.00%
$ 5,810 $ 35
Jan 21, 4 PM $ 0.0₅596
-0.22%
$ 5,963 $ 14
Jan 21, 5 AM $ 0.0₅593
+0.00%
$ 5,928 $ 14
Download