ZKgate Historical Data

ZKG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅353
+0.00%
$ 3,531 $ 4
Today, at 9 AM $ 0.0₅353
+0.00%
$ 3,531 $ 4
Mar 19, 7 PM $ 0.0₅376
+0.00%
$ 3,756 $ 0
Mar 5, 6 PM $ 0.0₅39
+0.00%
$ 3,902 $ 41
Mar 5, 5 PM $ 0.0₅386
+0.80%
$ 3,857 $ 21
Mar 5, 5 AM $ 0.0₅384
+0.00%
$ 3,837 $ 3
Feb 4, 8 AM $ 0.0₅51
+0.37%
$ 5,104 $ 138
Jan 27, 1 PM $ 0.0₅581
+0.00%
$ 5,810 $ 35
Jan 21, 4 PM $ 0.0₅596
-0.22%
$ 5,963 $ 14
Jan 21, 5 AM $ 0.0₅593
+0.00%
$ 5,928 $ 14
Jan 21, 4 AM $ 0.0₅596
+0.00%
$ 5,956 $ 8
Jan 20, 8 PM $ 0.0₅607
+0.40%
$ 6,067 $ 58
Jan 20, 7 PM $ 0.0₅604
+0.21%
$ 6,045 $ 50
Jan 20, 6 PM $ 0.0₅601
-0.51%
$ 6,012 $ 23
Jan 15, 11 PM $ 0.0₅643
+0.00%
$ 6,425 $ 27
Jan 13, 12 AM $ 0.0₅617
+0.00%
$ 6,169 $ 440
Jan 12, 1 PM $ 0.0₅615
+0.00%
$ 6,146 $ 427
Jan 11, 12 PM $ 0.0₅621
+0.00%
$ 6,208 $ 416
Jan 10, 8 PM $ 0.0₅651
+0.00%
$ 6,512 $ 173
Jan 10, 4 PM $ 0.0₅645
-1.30%
$ 6,454 $ 168
Jan 10, 6 AM $ 0.0₅651
+0.00%
$ 6,505 $ 119
Jan 10, 4 AM $ 0.0₅695
+0.00%
$ 6,951 $ 7
Jan 6, 12 PM $ 0.0₅71
+0.00%
$ 7,100 $ 17
Jan 6, 7 AM $ 0.0₅714
+1.03%
$ 7,135 $ 160
Jan 6, 6 AM $ 0.0₅706
+0.00%
$ 7,062 $ 125
Jan 6, 2 AM $ 0.0₅717
+0.00%
$ 7,167 $ 131
Jan 5, 4 AM $ 0.0₅715
+0.00%
$ 7,145 $ 3
Jan 2, 7 PM $ 0.0₅7
+0.00%
$ 6,997 $ 110
Jan 2, 6 PM $ 0.0₅714
+0.00%
$ 7,141 $ 60
Jan 2, 9 AM $ 0.0₅685
+0.00%
$ 6,854 $ 13,357
Jan 1, 3 PM $ 0.0₅698
+0.00%
$ 6,985 $ 13,209
Jan 1, 2 PM $ 0.0₅698
-1.17%
$ 6,978 $ 13,255
Jan 1, 12 PM $ 0.0₅699
+0.27%
$ 6,989 $ 13,169
Jan 1, 9 AM $ 0.0₅698
+0.00%
$ 6,978 $ 13,010
Jan 1, 8 AM $ 0.0₅699
-0.07%
$ 6,988 $ 13,094
Jan 1, 7 AM $ 0.0₅695
-0.49%
$ 6,951 $ 13,007
Jan 1, 6 AM $ 0.0₅691
+0.00%
$ 6,908 $ 13,074
Dec 31, 10 PM $ 0.0₅695
+0.00%
$ 6,952 $ 13,042
Dec 31, 4 AM $ 0.0₅749
+0.00%
$ 7,488 $ 12,737
Dec 31, 3 AM $ 0.0₅738
-10.49%
$ 7,379 $ 12,671
Dec 31, 12 AM $ 0.0₅683
-1.41%
$ 6,830 $ 11,889
Dec 30, 8 AM $ 0.0₅742
+0.00%
$ 7,417 $ 11,675
Dec 30, 7 AM $ 0.0₅74
+0.00%
$ 7,398 $ 11,624
Dec 30, 5 AM $ 0.0₅739
+0.00%
$ 7,386 $ 11,628
Dec 29, 2 PM $ 0.0₅772
+0.06%
$ 7,716 $ 11,485
Dec 29, 1 PM $ 0.0₅769
+0.25%
$ 7,687 $ 11,433
Dec 29, 8 AM $ 0.0₅929
+0.00%
$ 9,289 $ 10,938
Dec 29, 7 AM $ 0.0₅902
+0.00%
$ 9,019 $ 10,865
Dec 29, 3 AM $ 0.0₅905
+0.00%
$ 9,053 $ 10,883
Dec 28, 10 PM $ 0.0₅893
+0.00%
$ 8,934 $ 10,711
Download