ZKgate Historical Data

ZKG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅302
-11.19%
$ -- $ 20
Apr 2026 $ 0.0₅366
+3.56%
$ -- $ 598
Mar 2026 $ 0.0₅376
-2.13%
$ -- $ 42
Feb 2026 $ 0.0₅51
+0.37%
$ -- $ 138
Jan 2026 $ 0.0₅581
-15.90%
$ -- $ 14,930
Dec 2025 $ 0.0₅695
-76.43%
$ 6,952 $ 4.99 million
Nov 2025 $ 0.0000286
-68.28%
$ 29,525 $ 2.67 million
Download