ZKgate Historical Data

ZKG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅376
+0.00%
$ -- $ 0
Mar 2 $ 0.0₅39
+1.69%
$ -- $ 41
Feb 2 $ 0.0₅51
+0.37%
$ -- $ 138
Jan 26 $ 0.0₅581
+0.00%
$ -- $ 35
Jan 19 $ 0.0₅596
-1.32%
$ -- $ 72
Jan 12 $ 0.0₅643
+4.54%
$ -- $ 895
Jan 5 $ 0.0₅651
-8.87%
$ -- $ 193
Dec 29 $ 0.0₅7
-22.71%
$ -- $ 49,521
Dec 22 $ 0.0₅81
-18.72%
$ 8,934 $ 50,249
Dec 15 $ 0.0000115
-39.66%
$ 9,922 $ 384,003
Dec 8 $ 0.0000222
-10.27%
$ 19,093 $ 465,538
Dec 1 $ 0.0000152
-48.35%
$ 25,225 $ 3.91 million
Nov 24 $ 0.0000286
-68.28%
$ 29,525 $ 2.67 million
Download