ZKgate Historical Data

ZKG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000207
-0.99%
$ 20,741 $ 921,960
Dec 2, 11 AM $ 0.000021
-4.63%
$ 20,970 $ 919,692
Dec 2, 10 AM $ 0.0000223
+0.00%
$ -- $ 913,893
Dec 2, 9 AM $ 0.0000227
+2.55%
$ 22,674 $ 912,214
Dec 2, 8 AM $ 0.0000219
-0.27%
$ 21,894 $ 904,417
Dec 2, 7 AM $ 0.0000217
-8.45%
$ 21,736 $ 903,614
Dec 2, 6 AM $ 0.0000237
+1.66%
$ 23,717 $ 905,108
Dec 2, 5 AM $ 0.0000234
+2.39%
$ 23,381 $ 905,425
Dec 2, 4 AM $ 0.0000228
-14.07%
$ 22,951 $ 902,876
Dec 2, 3 AM $ 0.0000265
-3.67%
$ 26,480 $ 893,381
Dec 2, 2 AM $ 0.0000275
+9.45%
$ 27,489 $ 897,198
Dec 2, 1 AM $ 0.0000251
+20.24%
$ 25,115 $ 894,594
Dec 2, 12 AM $ 0.0000208
+22.92%
$ 20,425 $ 888,458
Dec 1, 11 PM $ 0.0000169
-0.20%
$ 16,922 $ 890,158
Dec 1, 10 PM $ 0.0000169
+0.69%
$ 16,949 $ 886,180
Dec 1, 9 PM $ 0.0000168
-2.50%
$ 16,810 $ 884,199
Dec 1, 8 PM $ 0.0000176
-2.12%
$ 17,618 $ 878,534
Dec 1, 7 PM $ 0.0000176
+0.56%
$ 17,591 $ 877,511
Dec 1, 6 PM $ 0.0000175
+1.10%
$ 17,488 $ 874,759
Dec 1, 5 PM $ 0.0000173
-5.03%
$ 17,310 $ 869,404
Dec 1, 4 PM $ 0.0000182
-17.30%
$ 18,169 $ 872,894
Dec 1, 3 PM $ 0.0000219
+0.87%
$ 21,900 $ 872,349
Dec 1, 2 PM $ 0.0000216
+6.43%
$ 21,621 $ 879,640
Dec 1, 1 PM $ 0.0000203
-16.87%
$ 20,258 $ 877,108
Dec 1, 12 PM $ 0.0000245
+12.37%
$ 24,493 $ 873,783
Dec 1, 11 AM $ 0.000022
-1.11%
$ 22,010 $ 877,643
Dec 1, 10 AM $ 0.0000222
-7.31%
$ 22,203 $ 884,420
Dec 1, 9 AM $ 0.0000239
-4.00%
$ 23,941 $ 879,761
Dec 1, 8 AM $ 0.000025
+4.02%
$ 24,980 $ 881,092
Dec 1, 7 AM $ 0.000024
+1.35%
$ 24,011 $ 884,101
Dec 1, 6 AM $ 0.0000238
-2.78%
$ 23,808 $ 880,032
Dec 1, 5 AM $ 0.0000246
-3.63%
$ 24,626 $ 870,571
Dec 1, 4 AM $ 0.0000256
-7.20%
$ 25,566 $ 873,929
Dec 1, 3 AM $ 0.0000275
+0.48%
$ 27,466 $ 878,751
Dec 1, 2 AM $ 0.0000273
-2.02%
$ 27,335 $ 887,049
Dec 1, 1 AM $ 0.0000276
+6.41%
$ 27,616 $ 890,295
Dec 1, 12 AM $ 0.0000262
-11.11%
$ 26,075 $ 905,245
Nov 30, 11 PM $ 0.0000295
-0.80%
$ 29,525 $ 929,177
Nov 30, 10 PM $ 0.0000283
+0.59%
$ 28,289 $ 934,870
Nov 30, 9 PM $ 0.0000283
-13.30%
$ 28,314 $ 935,118
Nov 30, 8 PM $ 0.0000331
+2.16%
$ 32,720 $ 933,605
Nov 30, 7 PM $ 0.0000319
+4.28%
$ 31,931 $ 938,242
Nov 30, 6 PM $ 0.0000308
-1.46%
$ 30,759 $ 936,064
Nov 30, 5 PM $ 0.0000312
+1.84%
$ 31,196 $ 929,726
Nov 30, 4 PM $ 0.0000304
+7.54%
$ 30,397 $ 932,614
Nov 30, 3 PM $ 0.0000282
-12.52%
$ 28,178 $ 925,780
Nov 30, 2 PM $ 0.0000322
-0.14%
$ 32,190 $ 921,550
Nov 30, 1 PM $ 0.0000321
+2.23%
$ 32,149 $ 922,785
Nov 30, 12 PM $ 0.0000315
+2.06%
$ 31,482 $ 909,837
Nov 30, 11 AM $ 0.0000321
-0.79%
$ 32,074 $ 904,677